Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.24	30.57	30.00	30.22	3,535,057	-0.23(-0.76%)
Sep 27, 2012	30.71	30.87	30.26	30.45	2,443,334	+0.00(+0.00%)
Sep 26, 2012	30.08	30.65	29.89	30.45	1,767,351	+0.36(+1.19%)
Sep 25, 2012	31.15	31.40	30.08	30.09	2,440,714	-0.96(-3.11%)
Sep 24, 2012	31.85	31.86	30.73	31.05	3,475,890	-0.83(-2.60%)
Sep 21, 2012	32.91	33.57	31.71	31.88	4,618,059	-1.62(-4.83%)
Sep 20, 2012	33.12	33.64	32.54	33.50	1,852,242	-0.52(-1.52%)
Sep 19, 2012	33.55	34.42	33.38	34.02	3,133,037	+0.94(+2.84%)
Sep 18, 2012	32.95	33.11	32.65	33.08	1,176,269	-0.06(-0.19%)
Sep 17, 2012	33.82	33.92	32.94	33.14	1,603,515	-0.88(-2.58%)
Sep 14, 2012	32.93	34.39	32.93	34.02	2,855,199	+1.14(+3.47%)
Sep 13, 2012	31.36	33.05	31.21	32.88	1,760,122	+1.39(+4.40%)
Sep 12, 2012	31.79	31.99	31.40	31.49	1,366,581	-0.22(-0.68%)
Sep 11, 2012	31.88	32.10	31.66	31.71	1,983,500	-0.26(-0.80%)
Sep 10, 2012	31.31	32.18	31.20	31.96	2,343,707	+0.43(+1.37%)
Sep 07, 2012	30.83	31.76	30.54	31.53	2,172,761	+1.00(+3.26%)
Sep 06, 2012	29.78	30.82	29.78	30.53	1,967,265	+1.00(+3.40%)
Sep 05, 2012	29.71	30.14	29.50	29.53	2,417,407	-0.20(-0.67%)
Sep 04, 2012	30.39	30.40	29.51	29.73	1,983,306	-0.77(-2.51%)
Aug 31, 2012	30.57	30.77	30.19	30.49	2,047,758	+0.20(+0.66%)
Aug 30, 2012	30.97	30.97	30.26	30.30	2,075,752	-0.76(-2.44%)
Aug 29, 2012	31.59	31.62	31.00	31.05	2,125,750	-0.78(-2.45%)
Aug 27, 2012	32.19	32.26	31.66	31.83	1,084,691	-0.30(-0.94%)
Aug 24, 2012	32.26	32.47	31.94	32.14	822,605	-0.36(-1.10%)
Aug 23, 2012	32.64	33.00	32.33	32.50	1,030,217	-0.20(-0.61%)
Aug 22, 2012	32.40	32.73	31.97	32.69	1,479,004	+0.18(+0.54%)
Aug 21, 2012	32.68	33.11	32.35	32.52	1,194,754	-0.06(-0.20%)
Aug 20, 2012	32.75	32.85	32.35	32.58	1,734,093	-0.33(-0.99%)
Aug 17, 2012	33.20	33.33	32.75	32.91	1,815,037	-0.19(-0.58%)
Aug 16, 2012	32.21	33.45	32.14	33.10	3,202,754	+0.81(+2.52%)
Aug 15, 2012	30.73	32.35	30.73	32.29	2,918,693	+1.12(+3.61%)
Aug 14, 2012	31.95	32.06	31.09	31.16	1,368,266	-0.51(-1.61%)
Aug 13, 2012	32.28	32.43	31.49	31.67	1,543,910	-0.76(-2.33%)
Aug 10, 2012	31.59	32.77	31.34	32.43	3,585,764	+0.57(+1.78%)
Aug 09, 2012	32.04	32.33	31.55	31.87	2,214,928	-0.33(-1.04%)
Aug 08, 2012	31.42	32.30	31.33	32.20	2,296,519	+0.71(+2.25%)
Aug 07, 2012	31.03	31.71	31.02	31.49	2,560,785	+0.64(+2.07%)
Aug 06, 2012	30.71	31.14	30.67	30.85	2,366,316	+0.33(+1.10%)
Aug 03, 2012	30.63	30.65	30.17	30.52	1,923,641	+0.54(+1.81%)
Aug 02, 2012	29.90	30.36	29.49	29.98	1,994,925	-0.16(-0.52%)
Aug 01, 2012	30.90	31.06	30.11	30.13	1,879,327	-0.20(-0.66%)
Jul 31, 2012	30.24	30.72	30.04	30.33	3,807,751	+0.08(+0.26%)
Jul 30, 2012	30.21	30.66	30.09	30.25	2,879,394	-0.13(-0.42%)
Jul 27, 2012	30.39	30.88	30.11	30.38	3,052,594	+0.46(+1.54%)
Jul 26, 2012	29.72	30.00	29.18	29.92	2,190,589	+0.49(+1.65%)
Jul 25, 2012	29.85	29.90	28.50	29.43	3,519,370	-0.45(-1.49%)
Jul 24, 2012	29.97	31.67	28.64	29.88	4,584,617	+1.62(+5.74%)
Jul 23, 2012	27.70	28.51	27.43	28.25	2,895,950	-0.33(-1.17%)
Jul 20, 2012	28.97	29.19	28.52	28.59	2,970,861	-0.71(-2.42%)
Jul 19, 2012	27.89	29.38	27.84	29.30	3,305,261	+1.50(+5.38%)
Jul 18, 2012	27.71	28.30	27.38	27.80	2,054,671	-0.01(-0.03%)
Jul 17, 2012	27.20	27.86	27.10	27.81	2,296,155	+0.63(+2.31%)
Jul 16, 2012	27.24	27.37	26.69	27.18	1,421,903	-0.26(-0.96%)
Jul 13, 2012	26.81	27.56	26.64	27.44	2,108,377	+0.84(+3.14%)
Jul 12, 2012	26.57	26.81	26.07	26.61	2,390,292	-0.27(-1.01%)
Jul 11, 2012	26.82	27.10	26.68	26.88	2,478,031	+0.07(+0.27%)
Jul 10, 2012	27.26	27.67	26.55	26.81	2,745,881	+0.33(+1.26%)
Jul 09, 2012	26.56	26.61	26.09	26.47	2,082,813	-0.17(-0.63%)
Jul 06, 2012	26.80	26.92	26.55	26.64	2,369,184	-0.64(-2.33%)
Jul 05, 2012	27.20	27.67	27.15	27.28	2,372,544	-0.14(-0.49%)
Jul 03, 2012	26.74	27.64	26.73	27.41	1,589,193	+0.73(+2.74%)