Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.46	29.48	28.00	29.23	2,484,617	+0.51(+1.78%)
Jan 30, 2008	28.83	29.56	28.21	28.72	1,352,466	-0.15(-0.52%)
Jan 29, 2008	30.02	30.02	28.66	28.86	1,540,122	-0.28(-0.97%)
Jan 28, 2008	28.52	29.22	27.99	29.15	3,033,349	+0.76(+2.68%)
Jan 25, 2008	27.99	29.00	27.99	28.39	2,550,182	+0.81(+2.93%)
Jan 24, 2008	27.00	27.77	26.87	27.58	1,728,226	+0.53(+1.97%)
Jan 23, 2008	26.02	27.22	24.93	27.04	2,932,832	+0.52(+1.95%)
Jan 22, 2008	25.82	27.56	25.82	26.53	2,758,207	-1.04(-3.76%)
Jan 21, 2008	26.78	28.32	26.78	27.56	0	+0.00(+0.00%)
Jan 18, 2008	26.78	28.32	26.78	27.56	3,218,494	+0.56(+2.06%)
Jan 17, 2008	28.36	28.56	26.84	27.00	2,593,048	-0.92(-3.29%)
Jan 16, 2008	29.35	29.35	27.50	27.92	2,874,037	-1.52(-5.17%)
Jan 15, 2008	29.81	30.21	29.17	29.45	1,947,345	-0.68(-2.24%)
Jan 14, 2008	29.81	30.38	29.21	30.12	1,556,580	+0.31(+1.03%)
Jan 11, 2008	30.49	30.49	29.56	29.81	1,912,433	-0.64(-2.09%)
Jan 10, 2008	29.62	30.72	29.62	30.45	3,326,358	+0.38(+1.28%)
Jan 09, 2008	30.24	30.24	28.98	30.07	3,333,958	-0.32(-1.06%)
Jan 08, 2008	30.97	31.38	30.38	30.39	1,778,819	-0.43(-1.40%)
Jan 07, 2008	31.46	31.62	30.18	30.82	2,624,704	-0.71(-2.27%)
Jan 04, 2008	32.40	32.40	31.13	31.53	1,921,012	-1.11(-3.41%)
Jan 03, 2008	33.78	34.30	32.27	32.65	2,096,489	-1.12(-3.32%)
Jan 02, 2008	33.54	34.32	33.41	33.77	1,980,392	+0.55(+1.65%)
Jan 01, 2008	32.68	33.39	32.68	33.22	860,506	+0.00(+0.00%)
Dec 31, 2007	32.68	33.39	32.68	33.22	860,506	+0.22(+0.67%)
Dec 28, 2007	32.95	33.54	32.51	33.00	1,298,976	-0.17(-0.52%)
Dec 27, 2007	33.46	33.65	32.97	33.17	979,741	+0.00(+0.00%)
Dec 26, 2007	33.61	33.61	32.75	33.17	678,469	-0.57(-1.70%)
Dec 24, 2007	33.57	34.02	33.38	33.75	444,584	+0.46(+1.37%)
Dec 21, 2007	32.66	33.63	32.66	33.29	1,293,626	+0.66(+2.02%)
Dec 20, 2007	33.13	33.13	31.89	32.63	1,861,257	+0.06(+0.19%)
Dec 19, 2007	32.95	33.01	32.54	32.57	1,523,002	-0.32(-0.98%)
Dec 18, 2007	34.41	34.41	32.62	32.89	2,371,100	-0.86(-2.56%)
Dec 17, 2007	34.37	34.66	33.50	33.76	2,567,125	-1.04(-3.00%)
Dec 14, 2007	34.02	35.15	34.02	34.80	2,771,175	+0.24(+0.68%)
Dec 13, 2007	33.32	34.67	33.32	34.56	2,891,582	+0.92(+2.73%)
Dec 12, 2007	32.63	34.32	32.63	33.65	6,418,872	+1.44(+4.46%)
Dec 11, 2007	32.36	33.36	31.87	32.21	4,724,952	+1.24(+4.01%)
Dec 10, 2007	31.01	31.64	30.65	30.97	1,829,973	-0.26(-0.83%)
Dec 07, 2007	31.38	32.09	30.88	31.23	2,359,310	+0.17(+0.56%)
Dec 06, 2007	30.71	31.05	30.43	31.05	2,287,080	+0.50(+1.64%)
Dec 05, 2007	30.94	31.01	30.18	30.55	1,531,969	+0.16(+0.52%)
Dec 04, 2007	31.35	31.40	30.29	30.40	1,842,449	-0.96(-3.05%)
Dec 03, 2007	31.13	31.61	30.92	31.35	1,571,459	+0.20(+0.66%)
Nov 30, 2007	30.97	31.42	30.57	31.15	4,857,818	+0.68(+2.24%)
Nov 29, 2007	30.36	30.98	30.18	30.47	1,511,335	+0.25(+0.83%)
Nov 28, 2007	28.63	30.26	28.63	30.21	2,037,883	+1.44(+4.99%)
Nov 27, 2007	28.76	29.15	28.31	28.78	1,755,589	+0.31(+1.10%)
Nov 26, 2007	28.68	29.26	28.37	28.46	2,107,789	-0.52(-1.79%)
Nov 23, 2007	28.14	29.10	28.02	28.98	813,755	+0.98(+3.50%)
Nov 21, 2007	29.13	29.13	27.60	28.00	1,885,152	-0.76(-2.65%)
Nov 20, 2007	29.12	29.45	28.49	28.76	1,851,458	+0.16(+0.58%)
Nov 19, 2007	29.77	29.82	28.34	28.60	2,021,649	-1.22(-4.08%)
Nov 16, 2007	29.35	29.87	29.26	29.81	1,695,153	+0.21(+0.72%)
Nov 15, 2007	30.33	30.70	29.28	29.60	1,852,605	-1.08(-3.53%)
Nov 14, 2007	31.23	31.23	30.50	30.69	1,527,001	+0.09(+0.31%)
Nov 13, 2007	29.45	30.71	29.42	30.59	1,714,441	+0.98(+3.31%)
Nov 12, 2007	30.62	31.14	29.61	29.61	1,956,171	-1.24(-4.02%)
Nov 09, 2007	32.31	32.31	30.81	30.85	2,100,375	-1.56(-4.82%)
Nov 08, 2007	32.42	33.22	31.64	32.41	2,245,197	-0.31(-0.96%)
Nov 07, 2007	32.50	33.05	32.50	32.73	1,916,191	-0.38(-1.14%)
Nov 06, 2007	32.43	33.26	32.43	33.10	1,626,778	+0.65(+2.01%)
Nov 05, 2007	32.81	33.10	32.19	32.45	1,851,586	-0.34(-1.03%)
Nov 02, 2007	33.02	33.36	32.32	32.79	2,095,024	+0.27(+0.82%)