Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.50	20.61	20.33	20.61	671,717	+0.10(+0.50%)
Jan 30, 2007	19.72	20.63	19.72	20.50	1,079,104	+0.08(+0.38%)
Jan 29, 2007	20.25	20.44	20.15	20.43	838,723	+0.20(+0.97%)
Jan 26, 2007	20.15	20.34	19.76	20.23	1,296,174	+0.02(+0.12%)
Jan 25, 2007	20.43	20.61	20.16	20.21	1,106,365	-0.21(-1.04%)
Jan 24, 2007	20.21	20.61	20.14	20.42	1,240,378	+0.21(+1.05%)
Jan 23, 2007	20.01	20.28	19.92	20.21	799,233	+0.19(+0.94%)
Jan 22, 2007	19.89	20.06	19.52	20.02	1,432,734	+0.21(+1.07%)
Jan 19, 2007	19.86	19.88	19.64	19.81	621,017	-0.03(-0.16%)
Jan 18, 2007	20.25	20.29	19.73	19.84	863,946	-0.42(-2.05%)
Jan 17, 2007	20.09	20.29	19.63	20.25	869,933	+0.09(+0.47%)
Jan 16, 2007	20.04	20.21	19.91	20.16	746,366	+0.22(+1.10%)
Jan 12, 2007	19.29	20.13	19.29	19.94	1,326,747	+0.50(+2.58%)
Jan 11, 2007	19.31	19.59	19.23	19.44	1,503,944	-0.03(-0.16%)
Jan 10, 2007	19.55	19.56	19.25	19.47	1,334,008	-0.09(-0.48%)
Jan 09, 2007	19.52	19.70	19.41	19.56	1,139,231	-0.01(-0.04%)
Jan 08, 2007	19.63	19.63	19.36	19.57	1,467,128	-0.10(-0.52%)
Jan 05, 2007	19.55	19.76	19.37	19.67	1,990,057	-0.11(-0.56%)
Jan 04, 2007	19.87	19.99	19.67	19.78	1,277,447	-0.09(-0.43%)
Jan 03, 2007	20.38	20.41	19.63	19.87	1,934,133	-0.45(-2.20%)
Dec 29, 2006	20.29	20.47	20.18	20.32	1,012,862	+0.07(+0.35%)
Dec 28, 2006	20.67	20.67	19.98	20.25	1,408,657	+0.28(+1.42%)
Dec 27, 2006	19.59	19.97	19.59	19.96	771,717	+0.26(+1.31%)
Dec 26, 2006	19.74	19.92	19.64	19.70	1,076,047	-0.04(-0.20%)
Dec 22, 2006	19.64	19.99	19.60	19.74	1,454,007	+0.06(+0.32%)
Dec 21, 2006	20.04	20.14	19.57	19.68	1,438,084	-0.53(-2.60%)
Dec 20, 2006	20.21	20.41	19.98	20.21	1,820,376	-0.02(-0.08%)
Dec 19, 2006	19.71	20.22	19.63	20.22	3,429,924	+0.57(+2.88%)
Dec 18, 2006	20.14	20.14	19.55	19.66	1,734,389	-0.28(-1.42%)
Dec 15, 2006	19.63	20.02	19.63	19.94	2,435,533	+0.30(+1.52%)
Dec 14, 2006	18.84	20.16	18.69	19.64	4,472,724	+0.96(+5.13%)
Dec 13, 2006	18.40	18.72	18.11	18.68	4,237,310	+0.89(+5.03%)
Dec 12, 2006	17.95	18.02	17.71	17.79	1,326,237	-0.23(-1.26%)
Dec 11, 2006	18.07	18.18	17.94	18.02	1,220,378	-0.03(-0.17%)
Dec 08, 2006	18.28	18.29	17.95	18.05	1,589,803	-0.16(-0.91%)
Dec 07, 2006	18.17	18.56	18.13	18.21	3,171,199	+0.26(+1.44%)
Dec 06, 2006	17.84	18.15	17.81	17.95	4,278,584	+0.18(+1.02%)
Dec 05, 2006	17.24	17.83	17.20	17.77	2,946,359	+0.54(+3.14%)
Dec 04, 2006	17.11	17.36	17.11	17.23	2,522,157	-0.01(-0.05%)
Dec 01, 2006	17.23	17.43	17.08	17.24	1,991,203	-0.03(-0.18%)
Nov 30, 2006	17.31	17.53	17.20	17.27	1,946,872	+0.09(+0.50%)
Nov 29, 2006	17.25	17.47	17.09	17.18	2,089,292	+0.05(+0.27%)
Nov 28, 2006	16.96	17.18	16.89	17.14	3,226,995	+0.26(+1.53%)
Nov 27, 2006	17.19	17.19	16.78	16.88	2,414,386	-0.02(-0.14%)
Nov 24, 2006	16.88	16.92	16.70	16.90	375,540	+0.02(+0.14%)
Nov 22, 2006	16.81	16.93	16.57	16.88	1,151,078	+0.13(+0.80%)
Nov 21, 2006	16.61	16.78	16.52	16.74	2,664,322	+0.24(+1.43%)
Nov 20, 2006	16.45	16.67	16.27	16.51	2,561,392	+0.12(+0.72%)
Nov 17, 2006	16.01	16.39	15.90	16.39	2,958,461	+0.32(+2.00%)
Nov 16, 2006	16.05	16.11	15.97	16.07	1,647,000	+0.02(+0.15%)
Nov 15, 2006	15.66	16.09	15.62	16.05	2,499,991	+0.43(+2.77%)
Nov 14, 2006	15.76	15.86	15.38	15.61	3,456,548	-0.14(-0.90%)
Nov 13, 2006	15.70	15.82	15.64	15.76	2,573,239	+0.05(+0.30%)
Nov 10, 2006	15.97	16.01	15.67	15.71	2,587,634	-0.19(-1.19%)
Nov 09, 2006	15.97	16.07	15.76	15.90	5,808,133	+0.00(+0.00%)
Nov 08, 2006	15.62	15.92	15.43	15.90	9,931,049	-0.56(-3.39%)
Nov 07, 2006	16.56	16.64	16.44	16.45	1,234,263	-0.11(-0.66%)
Nov 06, 2006	16.52	16.64	16.43	16.56	1,006,366	+0.12(+0.72%)
Nov 03, 2006	16.64	16.76	16.37	16.45	1,119,741	-0.09(-0.57%)
Nov 02, 2006	16.34	16.64	16.34	16.54	1,461,778	+0.18(+1.10%)