Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.22	39.22	37.73	38.70	3,091,522	-0.48(-1.22%)
Jan 30, 2012	38.58	39.86	38.58	39.17	3,057,771	-0.20(-0.50%)
Jan 27, 2012	38.69	39.79	38.60	39.37	2,467,663	+1.03(+2.69%)
Jan 26, 2012	39.26	39.33	38.20	38.34	928,643	-0.62(-1.59%)
Jan 25, 2012	38.01	39.29	37.64	38.96	1,594,556	+0.83(+2.17%)
Jan 24, 2012	37.61	38.20	37.29	38.13	1,415,089	-0.02(-0.06%)
Jan 23, 2012	38.35	38.35	37.78	38.16	1,412,482	+0.14(+0.36%)
Jan 20, 2012	38.58	38.61	37.86	38.02	1,669,382	-0.75(-1.93%)
Jan 19, 2012	39.27	39.27	37.90	38.77	3,064,543	-0.16(-0.41%)
Jan 18, 2012	37.02	39.72	36.47	38.93	5,065,008	+1.97(+5.33%)
Jan 17, 2012	37.54	37.78	36.90	36.96	1,302,643	+0.04(+0.11%)
Jan 13, 2012	37.18	37.24	36.68	36.92	1,994,771	-0.52(-1.40%)
Jan 12, 2012	36.45	38.00	36.45	37.44	3,365,850	+1.03(+2.83%)
Jan 11, 2012	36.20	36.50	36.02	36.41	1,237,420	+0.11(+0.31%)
Jan 10, 2012	35.55	36.30	35.55	36.30	1,926,775	+1.36(+3.91%)
Jan 09, 2012	35.51	35.64	34.78	34.93	1,848,321	-0.43(-1.21%)
Jan 06, 2012	36.27	36.27	35.32	35.36	1,515,945	-0.91(-2.52%)
Jan 05, 2012	36.58	36.58	35.30	36.28	2,078,728	-0.60(-1.64%)