Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.34	29.44	28.17	29.19	2,280,879	+0.48(+1.69%)
Nov 29, 2010	28.80	28.80	28.22	28.71	1,292,937	-0.12(-0.41%)
Nov 26, 2010	28.99	29.04	28.81	28.83	481,550	-0.52(-1.78%)
Nov 24, 2010	29.06	29.35	29.35	29.35	1,443,560	+0.63(+2.20%)
Nov 23, 2010	28.98	28.98	28.41	28.72	1,233,654	-0.73(-2.47%)
Nov 22, 2010	29.20	29.64	28.97	29.44	1,504,394	+0.09(+0.32%)
Nov 19, 2010	29.03	29.46	28.82	29.35	884,549	+0.28(+0.95%)
Nov 18, 2010	28.32	29.26	28.32	29.07	1,507,521	+1.25(+4.48%)
Nov 17, 2010	27.78	28.18	27.41	27.82	1,898,776	+0.13(+0.48%)
Nov 16, 2010	28.37	28.37	27.29	27.69	2,742,201	-0.94(-3.28%)
Nov 15, 2010	29.32	29.74	28.59	28.63	1,170,166	-0.37(-1.28%)
Nov 12, 2010	29.48	29.58	28.69	29.00	1,329,104	-0.83(-2.78%)
Nov 11, 2010	29.23	30.07	29.23	29.83	2,952,204	+0.22(+0.75%)
Nov 10, 2010	29.01	29.84	28.68	29.61	2,369,458	+0.43(+1.46%)
Nov 09, 2010	30.59	30.60	28.99	29.18	2,415,811	-1.51(-4.91%)
Nov 08, 2010	30.63	31.11	30.55	30.69	1,638,379	-0.16(-0.51%)
Nov 05, 2010	27.65	30.94	27.65	30.85	2,118,492	+0.58(+1.93%)
Nov 04, 2010	29.51	30.36	29.43	30.26	2,262,085	+1.25(+4.30%)
Nov 03, 2010	28.84	29.16	28.79	29.02	1,701,177	+0.11(+0.38%)
Nov 02, 2010	28.57	29.10	28.57	28.91	1,796,084	+0.56(+1.98%)