Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.63	44.52	43.61	44.09	1,611,957	-0.07(-0.15%)
Jan 29, 2015	43.83	44.37	43.53	44.15	1,837,460	+0.29(+0.65%)
Jan 28, 2015	44.79	44.87	43.74	43.87	1,389,084	-0.63(-1.42%)
Jan 27, 2015	43.71	44.97	43.61	44.50	1,759,349	-0.57(-1.26%)
Jan 26, 2015	43.73	45.11	43.10	45.06	2,738,536	+1.07(+2.42%)
Jan 23, 2015	45.43	45.67	43.89	44.00	5,911,706	-3.94(-8.23%)
Jan 22, 2015	47.98	48.11	47.14	47.94	1,667,945	+0.34(+0.71%)
Jan 21, 2015	46.10	47.76	45.93	47.61	1,214,584	+1.38(+2.98%)
Jan 20, 2015	46.38	46.52	45.49	46.23	979,169	-0.07(-0.16%)
Jan 16, 2015	45.78	46.36	45.16	46.30	1,239,239	+0.63(+1.38%)
Jan 15, 2015	45.97	46.46	45.52	45.67	1,439,258	+0.08(+0.18%)
Jan 14, 2015	45.56	45.93	44.75	45.59	1,709,546	-1.15(-2.46%)
Jan 13, 2015	47.41	47.98	45.95	46.74	1,315,480	-0.72(-1.52%)
Jan 12, 2015	47.86	47.86	46.74	47.46	654,510	-0.28(-0.58%)
Jan 09, 2015	48.36	48.66	47.47	47.74	706,633	-0.58(-1.20%)
Jan 08, 2015	47.86	48.55	47.66	48.32	911,706	+0.94(+1.99%)
Jan 07, 2015	47.34	47.77	46.77	47.38	826,031	+0.57(+1.23%)
Jan 06, 2015	47.48	47.98	46.73	46.80	1,343,141	-0.72(-1.52%)
Jan 05, 2015	48.64	48.73	47.31	47.52	979,376	-1.67(-3.40%)