Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.92	56.73	55.75	56.45	996,722	+0.80(+1.43%)
Sep 29, 2016	56.06	56.43	55.30	55.65	782,781	-0.39(-0.70%)
Sep 28, 2016	54.38	56.10	54.38	56.04	2,168,699	+1.97(+3.64%)
Sep 27, 2016	53.08	54.21	53.00	54.08	1,314,994	+0.72(+1.35%)
Sep 26, 2016	53.16	53.56	52.85	53.36	1,126,577	+0.17(+0.32%)
Sep 23, 2016	53.27	53.53	52.77	53.19	1,308,103	-0.37(-0.70%)
Sep 22, 2016	53.63	54.02	53.27	53.56	1,471,428	+0.33(+0.62%)
Sep 21, 2016	52.73	53.34	52.30	53.23	1,045,503	+0.85(+1.62%)
Sep 20, 2016	52.86	53.04	52.04	52.38	749,594	-0.27(-0.52%)
Sep 19, 2016	52.39	53.02	52.14	52.65	779,891	+0.66(+1.27%)
Sep 16, 2016	52.16	52.30	51.70	51.99	1,164,674	-0.61(-1.16%)
Sep 15, 2016	52.04	52.68	51.88	52.60	806,305	+0.50(+0.96%)
Sep 14, 2016	51.61	52.19	51.39	52.10	1,166,033	+0.39(+0.75%)
Sep 13, 2016	52.26	52.47	51.44	51.71	812,074	-1.19(-2.24%)
Sep 12, 2016	51.91	53.02	51.84	52.90	1,741,641	+0.69(+1.32%)
Sep 09, 2016	53.50	53.76	52.21	52.21	770,167	-1.77(-3.28%)
Sep 08, 2016	54.48	54.55	53.87	53.98	676,504	-0.62(-1.13%)
Sep 07, 2016	53.87	54.73	53.79	54.60	983,057	+0.02(+0.03%)
Sep 06, 2016	54.92	54.92	54.00	54.59	686,977	-0.20(-0.36%)
Sep 02, 2016	54.52	54.78	54.78	54.78	784,552	+0.71(+1.32%)
Sep 01, 2016	54.76	54.76	53.61	54.07	906,419	-0.58(-1.06%)
Aug 31, 2016	54.57	55.03	54.31	54.64	963,133	-0.19(-0.34%)
Aug 30, 2016	55.80	55.96	54.66	54.83	1,517,510	-0.97(-1.73%)
Aug 29, 2016	55.22	55.99	55.22	55.80	1,407,373	+0.49(+0.89%)
Aug 26, 2016	56.07	56.21	55.03	55.31	1,471,904	-0.65(-1.17%)
Aug 25, 2016	55.79	56.14	55.56	55.96	1,132,703	+0.00(+0.00%)
Aug 24, 2016	56.05	56.45	55.93	55.96	949,702	-0.28(-0.50%)
Aug 23, 2016	55.98	56.43	55.83	56.24	1,216,690	+0.53(+0.96%)
Aug 22, 2016	55.98	55.98	55.49	55.70	910,384	-0.53(-0.94%)
Aug 19, 2016	55.97	56.39	55.97	56.23	1,092,695	-0.09(-0.17%)
Aug 18, 2016	55.89	56.42	55.69	56.32	960,000	+0.64(+1.14%)
Aug 17, 2016	55.87	55.88	55.34	55.69	628,952	-0.30(-0.53%)
Aug 16, 2016	56.69	56.73	55.98	55.98	1,026,622	-0.62(-1.09%)
Aug 15, 2016	55.98	56.82	55.82	56.60	1,034,366	+0.86(+1.54%)
Aug 12, 2016	55.97	56.44	55.54	55.75	904,296	-0.43(-0.77%)
Aug 11, 2016	55.83	56.20	55.15	56.18	699,044	+0.70(+1.25%)
Aug 10, 2016	55.73	56.05	55.36	55.48	895,734	-0.22(-0.40%)
Aug 09, 2016	55.15	56.15	54.86	55.70	1,032,074	+0.63(+1.14%)
Aug 08, 2016	55.14	55.57	54.87	55.08	1,434,089	+0.13(+0.23%)
Aug 05, 2016	54.67	55.24	54.40	54.95	843,186	+0.63(+1.16%)
Aug 04, 2016	53.92	54.58	53.92	54.32	831,285	+0.26(+0.49%)
Aug 03, 2016	52.90	54.17	52.90	54.06	1,190,323	+1.08(+2.03%)
Aug 02, 2016	53.27	53.36	52.58	52.98	1,361,031	-0.35(-0.65%)
Aug 01, 2016	53.64	53.75	52.59	53.33	2,371,078	-0.46(-0.85%)
Jul 29, 2016	55.45	56.05	53.76	53.79	2,662,361	-2.34(-4.17%)
Jul 28, 2016	55.02	56.39	54.83	56.13	1,664,504	+0.97(+1.75%)
Jul 27, 2016	55.32	55.63	54.11	55.16	1,932,856	-0.28(-0.50%)
Jul 26, 2016	57.23	57.28	54.93	55.44	3,297,640	-3.61(-6.11%)
Jul 25, 2016	59.15	59.15	58.36	59.05	1,277,972	-0.19(-0.33%)
Jul 22, 2016	58.90	59.33	58.43	59.24	819,327	+0.35(+0.59%)
Jul 21, 2016	59.67	59.92	58.67	58.90	772,572	-1.04(-1.73%)
Jul 20, 2016	59.27	60.04	59.00	59.94	552,429	+0.72(+1.21%)
Jul 19, 2016	59.53	59.60	59.05	59.22	467,735	-0.40(-0.68%)
Jul 18, 2016	59.24	59.68	58.99	59.62	714,138	+0.10(+0.17%)
Jul 15, 2016	59.04	59.63	58.73	59.52	1,359,170	+0.70(+1.19%)
Jul 14, 2016	59.04	59.04	58.52	58.82	590,295	+0.57(+0.98%)
Jul 13, 2016	57.98	58.34	57.81	58.25	938,429	+0.41(+0.71%)
Jul 12, 2016	57.04	57.95	57.04	57.84	767,177	+1.32(+2.34%)
Jul 11, 2016	56.76	57.44	56.34	56.51	690,199	-0.12(-0.21%)
Jul 08, 2016	55.85	56.82	55.11	56.63	748,289	+1.52(+2.75%)
Jul 07, 2016	54.89	55.57	54.82	55.11	880,590	+0.52(+0.96%)
Jul 06, 2016	54.21	54.84	53.62	54.59	1,096,583	+0.00(+0.00%)
Jul 05, 2016	55.10	55.10	53.96	54.59	1,436,019	-1.12(-2.01%)