Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.57	30.77	30.19	30.49	2,047,758	+0.20(+0.66%)
Aug 30, 2012	30.97	30.97	30.26	30.30	2,075,752	-0.76(-2.44%)
Aug 29, 2012	31.59	31.62	31.00	31.05	2,125,750	-0.78(-2.45%)
Aug 27, 2012	32.19	32.26	31.66	31.83	1,084,691	-0.30(-0.94%)
Aug 24, 2012	32.26	32.47	31.94	32.14	822,605	-0.36(-1.10%)
Aug 23, 2012	32.64	33.00	32.33	32.50	1,030,217	-0.20(-0.61%)
Aug 22, 2012	32.40	32.73	31.97	32.69	1,479,004	+0.18(+0.54%)
Aug 21, 2012	32.68	33.11	32.35	32.52	1,194,754	-0.06(-0.20%)
Aug 20, 2012	32.75	32.85	32.35	32.58	1,734,093	-0.33(-0.99%)
Aug 17, 2012	33.20	33.33	32.75	32.91	1,815,037	-0.19(-0.58%)
Aug 16, 2012	32.21	33.45	32.14	33.10	3,202,754	+0.81(+2.52%)
Aug 15, 2012	30.73	32.35	30.73	32.29	2,918,693	+1.12(+3.61%)
Aug 14, 2012	31.95	32.06	31.09	31.16	1,368,266	-0.51(-1.61%)
Aug 13, 2012	32.28	32.43	31.49	31.67	1,543,910	-0.76(-2.33%)
Aug 10, 2012	31.59	32.77	31.34	32.43	3,585,764	+0.57(+1.78%)
Aug 09, 2012	32.04	32.33	31.55	31.87	2,214,928	-0.33(-1.04%)
Aug 08, 2012	31.42	32.30	31.33	32.20	2,296,519	+0.71(+2.25%)
Aug 07, 2012	31.03	31.71	31.02	31.49	2,560,785	+0.64(+2.07%)
Aug 06, 2012	30.71	31.14	30.67	30.85	2,366,316	+0.33(+1.10%)
Aug 03, 2012	30.63	30.65	30.17	30.52	1,923,641	+0.54(+1.81%)
Aug 02, 2012	29.90	30.36	29.49	29.98	1,994,925	-0.16(-0.52%)