Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	124.20	124.65	122.69	123.50	781,916	-0.59(-0.48%)
Jul 28, 2023	125.75	126.35	123.47	124.09	1,164,883	+0.82(+0.66%)
Jul 27, 2023	123.21	125.86	122.46	123.27	1,858,217	+0.74(+0.61%)
Jul 26, 2023	120.94	122.99	120.75	122.53	701,730	+1.08(+0.89%)
Jul 25, 2023	120.51	123.17	119.56	121.45	1,068,449	+1.96(+1.64%)
Jul 24, 2023	118.98	119.81	117.98	119.49	660,917	+0.73(+0.61%)
Jul 21, 2023	119.05	119.31	117.42	118.77	689,590	-0.67(-0.56%)
Jul 20, 2023	120.88	120.88	118.69	119.43	627,649	-0.55(-0.46%)
Jul 19, 2023	120.57	121.25	119.86	119.98	1,042,012	-1.11(-0.91%)
Jul 18, 2023	117.34	121.43	117.34	121.09	1,743,234	+2.54(+2.14%)
Jul 17, 2023	116.60	118.63	115.99	118.55	1,049,668	+1.18(+1.00%)
Jul 14, 2023	119.91	119.91	116.37	117.38	1,065,616	-2.79(-2.32%)
Jul 13, 2023	119.62	120.26	118.98	120.17	1,360,696	+0.85(+0.71%)
Jul 12, 2023	117.53	120.15	117.52	119.32	1,959,407	+3.06(+2.63%)
Jul 11, 2023	114.87	116.58	113.98	116.26	1,340,479	+1.77(+1.55%)
Jul 10, 2023	114.01	116.67	113.61	114.49	1,022,874	-0.05(-0.04%)
Jul 07, 2023	110.14	115.63	110.14	114.54	1,777,716	+4.68(+4.26%)
Jul 06, 2023	110.16	110.30	107.13	109.85	2,008,220	-2.33(-2.08%)
Jul 05, 2023	112.76	114.77	111.98	112.19	2,112,423	-2.33(-2.04%)
Jul 03, 2023	113.61	116.00	113.17	114.52	529,902	+1.10(+0.97%)
Jun 30, 2023	112.88	114.40	112.18	113.42	967,356	+1.65(+1.47%)
Jun 29, 2023	111.40	112.69	111.10	111.77	1,174,634	+0.14(+0.12%)
Jun 28, 2023	110.36	111.76	109.09	111.64	960,103	+0.82(+0.74%)
Jun 27, 2023	108.95	111.47	107.36	110.81	941,355	+2.02(+1.85%)
Jun 26, 2023	105.47	109.44	105.47	108.80	1,276,262	+1.59(+1.48%)
Jun 23, 2023	103.77	108.02	103.11	107.21	2,603,662	+2.28(+2.17%)
Jun 22, 2023	104.29	105.72	102.99	104.93	1,144,160	-1.36(-1.28%)
Jun 21, 2023	105.61	107.70	105.33	106.29	1,453,070	-0.29(-0.28%)
Jun 20, 2023	109.40	109.42	104.94	106.58	1,561,770	-5.07(-4.54%)
Jun 16, 2023	113.89	114.46	111.27	111.66	2,305,956	-2.74(-2.40%)
Jun 15, 2023	113.08	115.24		114.40	1,264,544	+10.57(+10.18%)
May 08, 2023	104.80	104.80	103.14	103.83	1,601,215	+0.11(+0.10%)
May 05, 2023	101.34	103.76	100.90	103.72	1,320,383	+4.65(+4.70%)
May 04, 2023	98.38	100.01	97.40	99.07	1,514,863	+0.44(+0.45%)
May 03, 2023	99.98	100.59	97.71	98.63	1,101,180	-1.30(-1.30%)
May 02, 2023	101.05	101.09	97.79	99.93	892,205	-2.55(-2.48%)