Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.61	85.68	84.37	84.80	1,867,303	-1.82(-2.10%)
Jan 30, 2019	85.89	87.13	84.69	86.62	1,373,061	+1.37(+1.61%)
Jan 29, 2019	81.70	85.40	81.69	85.24	2,966,363	-1.23(-1.42%)
Jan 28, 2019	85.46	86.60	84.96	86.47	2,233,234	+0.34(+0.39%)
Jan 25, 2019	85.89	86.54	85.45	86.14	1,288,803	+1.41(+1.66%)
Jan 24, 2019	82.60	84.78	82.60	84.73	1,338,450	+2.05(+2.47%)
Jan 23, 2019	84.98	85.21	82.28	82.68	2,270,530	-2.09(-2.47%)
Jan 22, 2019	86.06	86.09	83.74	84.77	1,401,023	-1.84(-2.13%)
Jan 18, 2019	85.67	87.08	85.03	86.62	1,519,168	+1.46(+1.72%)
Jan 17, 2019	83.16	85.16	82.76	85.15	2,327,085	+1.34(+1.60%)
Jan 16, 2019	83.21	84.59	83.21	83.82	1,526,194	+0.60(+0.72%)
Jan 15, 2019	83.24	83.84	82.25	83.22	1,371,113	-0.68(-0.81%)
Jan 14, 2019	82.99	84.47	82.66	83.90	1,432,693	-0.02(-0.02%)
Jan 11, 2019	82.78	84.38	82.56	83.91	1,305,177	+0.29(+0.35%)
Jan 10, 2019	82.66	83.92	82.12	83.62	1,124,684	+0.35(+0.41%)
Jan 09, 2019	82.91	84.13	82.07	83.28	1,152,032	+0.38(+0.46%)
Jan 08, 2019	81.68	83.06	81.67	82.90	2,186,265	+1.14(+1.40%)
Jan 07, 2019	80.74	82.48	79.64	81.75	1,327,599	+0.76(+0.94%)
Jan 04, 2019	79.40	81.31	78.87	80.99	1,638,755	+3.17(+4.07%)
Jan 03, 2019	80.45	80.54	77.25	77.82	1,846,358	-2.95(-3.65%)