Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.68	24.07	22.71	22.87	2,457,418	-0.62(-2.64%)
Jan 28, 2010	24.68	24.76	23.37	23.49	3,029,240	-1.14(-4.63%)
Jan 27, 2010	25.17	25.46	24.54	24.63	2,390,988	-0.52(-2.06%)
Jan 26, 2010	24.80	25.22	24.76	25.15	1,417,084	+0.04(+0.16%)
Jan 25, 2010	25.19	25.56	25.02	25.11	1,626,670	+0.15(+0.60%)
Jan 22, 2010	25.27	25.27	24.70	24.96	2,062,324	-0.31(-1.21%)
Jan 21, 2010	25.84	26.00	25.15	25.27	1,850,462	-0.57(-2.22%)
Jan 20, 2010	25.75	25.94	25.40	25.84	1,286,888	-0.26(-0.99%)
Jan 19, 2010	25.53	26.11	25.43	26.10	2,129,111	+0.56(+2.18%)
Jan 15, 2010	25.94	25.54	25.54	25.54	1,126,785	-0.45(-1.72%)
Jan 14, 2010	26.07	26.16	25.50	25.99	1,182,415	-0.09(-0.33%)
Jan 13, 2010	26.00	26.24	25.35	26.08	1,899,314	+0.11(+0.42%)
Jan 12, 2010	26.68	26.69	25.82	25.97	1,053,481	-0.98(-3.64%)
Jan 11, 2010	26.95	27.07	26.53	26.95	1,008,639	+0.08(+0.29%)
Jan 08, 2010	27.06	27.29	26.82	26.87	1,512,434	-0.25(-0.93%)
Jan 07, 2010	27.00	27.17	26.64	27.12	1,517,659	+0.14(+0.52%)
Jan 06, 2010	26.74	27.10	26.60	26.98	1,820,807	+0.29(+1.09%)
Jan 05, 2010	26.16	26.77	26.13	26.69	958,023	+0.58(+2.22%)