Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.79	72.27	71.31	71.95	2,017,991	+0.24(+0.33%)
Jan 30, 2017	72.09	72.14	70.91	71.71	882,508	-0.84(-1.15%)
Jan 27, 2017	73.14	73.41	71.95	72.54	1,164,315	-1.45(-1.96%)
Jan 26, 2017	73.84	74.69	73.38	73.99	857,300	+0.20(+0.28%)
Jan 25, 2017	73.06	73.89	72.70	73.79	932,560	+0.77(+1.05%)
Jan 24, 2017	71.92	73.04	71.68	73.02	937,095	+1.53(+2.13%)
Jan 23, 2017	70.31	71.65	70.19	71.49	999,275	+0.98(+1.39%)
Jan 20, 2017	70.43	70.93	69.80	70.51	528,241	+0.43(+0.62%)
Jan 19, 2017	70.60	70.99	69.64	70.08	1,014,406	-0.30(-0.42%)
Jan 18, 2017	69.58	70.44	69.27	70.38	1,129,108	+0.92(+1.33%)
Jan 17, 2017	69.82	69.90	69.06	69.46	500,920	-0.89(-1.26%)
Jan 13, 2017		70.34	70.34	70.34	0	-0.66(-0.92%)
Jan 12, 2017	70.55	71.12	69.75	71.00	769,369	+0.26(+0.36%)
Jan 11, 2017	69.40	70.82	69.40	70.74	884,833	+1.42(+2.04%)
Jan 10, 2017	69.07	70.33	68.65	69.33	835,990	+0.66(+0.96%)
Jan 09, 2017	68.83	69.39	68.30	68.67	679,507	-0.40(-0.58%)
Jan 06, 2017	68.90	69.23	68.28	69.07	622,632	+0.24(+0.35%)
Jan 05, 2017	68.53	69.80	68.25	68.83	881,088	-0.06(-0.09%)
Jan 04, 2017	68.06	68.89	67.69	68.89	786,082	+1.12(+1.65%)