Morgan Stanley India Investment Fund, Inc. (NY:IIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	26.26	26.81	26.25	26.25	17,742	-0.30(-1.13%)
Aug 28, 2025	26.48	26.60	26.48	26.55	40,074	-0.17(-0.64%)
Aug 27, 2025	27.08	27.08	26.25	26.72	15,496	-0.38(-1.40%)
Aug 26, 2025	27.14	27.20	27.10	27.10	10,462	-0.33(-1.20%)
Aug 25, 2025	27.37	27.56	27.37	27.43	7,101	-0.04(-0.15%)
Aug 22, 2025	27.35	27.59	27.35	27.47	5,785	+0.03(+0.11%)
Aug 21, 2025	27.59	27.68	27.42	27.44	21,360	-0.17(-0.62%)
Aug 20, 2025	27.51	27.69	27.45	27.61	10,706	+0.22(+0.80%)
Aug 19, 2025	27.47	27.58	27.39	27.39	10,478	-0.03(-0.11%)
Aug 18, 2025	27.21	27.49	27.19	27.42	25,311	+0.32(+1.18%)
Aug 15, 2025	26.97	27.15	26.86	27.10	8,476	+0.31(+1.16%)
Aug 14, 2025	26.79	26.93	26.75	26.79	33,574	-0.11(-0.41%)
Aug 13, 2025	26.73	26.98	26.72	26.90	71,191	+0.19(+0.71%)
Aug 12, 2025	26.78	26.84	26.66	26.71	53,956	-0.08(-0.30%)
Aug 11, 2025	26.83	26.94	26.76	26.79	21,569	+0.08(+0.30%)
Aug 08, 2025	26.74	26.82	26.65	26.71	21,425	-0.20(-0.74%)
Aug 07, 2025	26.81	27.03	26.81	26.91	25,085	+0.19(+0.73%)
Aug 06, 2025	26.91	27.08	26.65	26.72	45,309	-0.29(-1.09%)
Aug 05, 2025	26.99	27.09	26.85	27.01	15,186	+0.04(+0.15%)
Aug 04, 2025	27.35	27.35	26.95	26.97	31,048	-0.33(-1.21%)
Aug 01, 2025	27.29	27.46	27.22	27.30	88,319	-0.02(-0.07%)
Jul 31, 2025	27.25	27.37	27.17	27.32	25,778	+0.06(+0.22%)
Jul 30, 2025	27.24	27.33	27.07	27.26	27,666	-0.19(-0.69%)
Jul 29, 2025	27.30	27.52	27.17	27.45	41,043	+0.32(+1.18%)
Jul 28, 2025	27.37	27.65	27.05	27.13	32,175	-0.34(-1.22%)
Jul 25, 2025	27.38	27.51	27.34	27.46	36,887	-0.14(-0.49%)
Jul 24, 2025	27.80	27.84	27.57	27.60	8,412	-0.26(-0.93%)
Jul 23, 2025	27.86	27.96	27.68	27.86	15,362	+0.14(+0.51%)
Jul 22, 2025	27.41	27.72	27.41	27.72	84,667	+0.30(+1.09%)
Jul 21, 2025	27.55	27.74	27.25	27.42	43,847	+0.00(+0.00%)
Jul 18, 2025	27.72	27.80	27.33	27.42	168,418	-0.33(-1.19%)
Jul 17, 2025	27.60	27.89	27.60	27.75	21,424	-0.08(-0.29%)
Jul 16, 2025	27.84	27.96	27.74	27.83	14,370	+0.08(+0.29%)
Jul 15, 2025	27.80	27.90	27.73	27.75	29,433	+0.02(+0.07%)
Jul 14, 2025	27.72	27.82	27.70	27.73	37,911	-0.05(-0.18%)
Jul 11, 2025	27.87	27.89	27.77	27.78	11,547	-0.25(-0.89%)
Jul 10, 2025	28.05	28.05	27.94	28.03	11,472	-0.08(-0.28%)
Jul 09, 2025	28.06	28.15	27.71	28.11	15,464	+0.00(+0.00%)
Jul 08, 2025	28.19	28.23	28.05	28.11	11,154	-0.04(-0.14%)
Jul 07, 2025	28.22	28.30	28.01	28.15	6,297	-0.09(-0.32%)
Jul 03, 2025	28.29	28.29	27.91	28.24	9,827	-0.06(-0.21%)
Jul 02, 2025	28.12	28.33	28.02	28.30	17,614	+0.09(+0.32%)