Boise Cascade L.L.C. (NY: BCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	115.06	115.06	111.97	112.84	235,459	-2.43(-2.11%)
Nov 27, 2023	113.74	115.81	113.74	115.27	197,814	+0.79(+0.69%)
Nov 24, 2023	114.13	115.61	114.10	114.48	72,550	-0.06(-0.05%)
Nov 22, 2023	113.59	115.09	113.26	114.54	157,411	+1.62(+1.43%)
Nov 21, 2023	113.01	113.83	112.78	112.92	251,294	-0.31(-0.27%)
Nov 20, 2023	112.23	113.58	110.88	113.23	161,089	+0.67(+0.60%)
Nov 17, 2023	111.35	113.74	111.35	112.56	302,282	+1.85(+1.67%)
Nov 16, 2023	112.45	113.11	110.25	110.71	250,875	-1.98(-1.76%)
Nov 15, 2023	113.07	115.12	111.96	112.69	282,982	-0.69(-0.61%)
Nov 14, 2023	108.38	113.67	108.38	113.38	447,274	+8.41(+8.01%)
Nov 13, 2023	104.47	105.86	104.47	104.97	169,070	-0.33(-0.31%)
Nov 10, 2023	103.67	106.03	102.70	105.30	303,974	+2.37(+2.30%)
Nov 09, 2023	104.02	104.42	102.12	102.93	326,972	-0.11(-0.11%)
Nov 08, 2023	102.97	104.53	102.35	103.04	235,928	-0.59(-0.57%)
Nov 07, 2023	102.76	104.04	101.81	103.63	213,154	+0.39(+0.38%)
Nov 06, 2023	103.88	103.89	101.84	103.24	294,219	-1.17(-1.12%)
Nov 03, 2023	103.08	104.73	102.49	104.41	309,350	+3.23(+3.19%)
Nov 02, 2023	100.77	101.59	99.11	101.18	313,970	+2.11(+2.13%)
Nov 01, 2023	93.95	99.81	92.95	99.07	551,811	+5.32(+5.67%)
Oct 31, 2023	93.84	95.38	87.32	93.75	670,236	-0.21(-0.22%)
Oct 30, 2023	93.89	95.25	93.22	93.96	544,425	+0.99(+1.06%)
Oct 27, 2023	91.66	93.55	90.51	92.97	450,224	+2.16(+2.38%)
Oct 26, 2023	90.62	91.65	89.30	90.81	200,449	+1.19(+1.33%)
Oct 25, 2023	90.90	91.67	89.47	89.62	207,265	-2.06(-2.25%)
Oct 24, 2023	91.89	92.05	90.73	91.68	241,878	+0.56(+0.61%)
Oct 23, 2023	91.18	92.23	90.46	91.12	273,370	-0.04(-0.04%)
Oct 20, 2023	92.21	93.24	90.97	91.16	274,535	-0.78(-0.85%)
Oct 19, 2023	93.38	93.63	90.75	91.94	310,512	-1.54(-1.65%)
Oct 18, 2023	94.07	94.37	92.41	93.48	262,202	-1.92(-2.01%)
Oct 17, 2023	93.27	95.99	93.27	95.40	281,858	+1.37(+1.46%)
Oct 16, 2023	93.49	95.52	93.49	94.03	286,275	+0.12(+0.13%)
Oct 13, 2023	93.38	94.13	92.81	93.91	329,948	+0.53(+0.57%)
Oct 12, 2023	100.08	100.08	92.94	93.38	445,479	-7.01(-6.98%)
Oct 11, 2023	99.27	100.43	98.58	100.39	202,863	+1.12(+1.13%)
Oct 10, 2023	99.00	100.93	99.00	99.27	193,362	+0.55(+0.56%)
Oct 09, 2023	97.84	99.38	97.21	98.72	210,695	+1.12(+1.15%)
Oct 06, 2023	98.61	99.69	97.18	97.60	388,787	-2.15(-2.16%)
Oct 05, 2023	99.52	100.78	98.52	99.75	253,856	-0.38(-0.38%)
Oct 04, 2023	99.00	100.59	98.48	100.13	212,313	+1.57(+1.59%)
Oct 03, 2023	102.19	102.19	97.91	98.56	247,654	-3.66(-3.58%)
Oct 02, 2023	103.00	103.61	101.14	102.22	223,845	-0.82(-0.80%)
Sep 29, 2023	106.53	106.97	102.77	103.04	266,001	-3.01(-2.84%)
Sep 28, 2023	103.96	107.22	103.96	106.05	321,984	+2.44(+2.35%)
Sep 27, 2023	102.54	103.98	102.32	103.61	224,023	+2.02(+1.99%)
Sep 26, 2023	101.10	102.54	101.10	101.59	228,198	-0.04(-0.04%)
Sep 25, 2023	99.46	102.05	101.30	101.63	223,362	+1.86(+1.86%)
Sep 22, 2023	100.89	101.47	99.33	99.77	234,578	-0.99(-0.98%)
Sep 21, 2023	99.00	101.27	98.28	100.76	291,603	+0.94(+0.94%)
Sep 20, 2023	102.57	103.64	99.66	99.82	333,401	-1.79(-1.76%)
Sep 19, 2023	101.23	102.15	100.43	101.61	317,612	+0.66(+0.65%)
Sep 18, 2023	100.74	101.94	100.52	100.95	411,840	+0.86(+0.86%)
Sep 15, 2023	102.75	102.75	98.12	100.09	1,304,470	-3.20(-3.10%)
Sep 14, 2023	101.57	103.45	101.29	103.29	316,764	+2.73(+2.71%)
Sep 13, 2023	102.64	102.91	98.96	100.56	333,378	-2.22(-2.16%)
Sep 12, 2023	102.12	103.35	101.94	102.78	378,109	+0.20(+0.19%)
Sep 11, 2023	103.78	104.64	102.26	102.58	369,481	-0.51(-0.49%)
Sep 08, 2023	104.34	105.12	102.77	103.09	349,306	-1.69(-1.61%)
Sep 07, 2023	104.85	105.22	103.80	104.78	389,653	-0.49(-0.47%)
Sep 06, 2023	105.88	107.04	104.68	105.27	332,906	-0.53(-0.50%)
Sep 05, 2023	109.37	109.37	101.31	105.80	606,706	-5.21(-4.69%)