EPR Properties Common Stock (NY:EPR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	57.35	58.27	56.50	58.26	940,562	+0.71(+1.23%)
Jun 27, 2025	57.75	58.00	57.07	57.55	985,326	-0.13(-0.23%)
Jun 26, 2025	57.71	57.93	57.21	57.68	845,363	+0.17(+0.30%)
Jun 25, 2025	58.00	58.10	57.23	57.51	748,608	-0.62(-1.07%)
Jun 24, 2025	59.31	59.31	58.11	58.13	770,184	-0.98(-1.66%)
Jun 23, 2025	58.37	59.16	58.20	59.11	821,923	+0.81(+1.39%)
Jun 20, 2025	57.59	58.78	57.52	58.30	1,450,199	+1.13(+1.98%)
Jun 18, 2025	56.83	57.65	56.66	57.17	619,675	+0.50(+0.88%)
Jun 17, 2025	56.09	56.89	55.63	56.67	614,495	+0.36(+0.64%)
Jun 16, 2025	56.90	57.00	55.96	56.31	671,596	-0.24(-0.42%)
Jun 13, 2025	57.26	57.38	56.29	56.55	748,619	-0.93(-1.62%)
Jun 12, 2025	56.99	57.58	56.83	57.48	729,866	+0.32(+0.56%)
Jun 11, 2025	57.30	57.64	56.80	57.16	605,502	+0.13(+0.23%)
Jun 10, 2025	56.81	57.72	56.70	57.03	948,113	+0.15(+0.26%)
Jun 09, 2025	56.71	57.11	56.17	56.88	628,275	+0.27(+0.48%)
Jun 06, 2025	56.37	56.69	56.12	56.61	445,020	+0.61(+1.09%)
Jun 05, 2025	55.78	56.16	55.40	56.00	574,411	+0.23(+0.41%)
Jun 04, 2025	56.39	56.60	55.77	55.77	648,580	-0.62(-1.10%)
Jun 03, 2025	55.90	56.60	55.73	56.39	819,107	+0.38(+0.68%)
Jun 02, 2025	55.47	56.17	54.94	56.01	764,972	+0.32(+0.57%)
May 30, 2025	54.75	55.92	54.65	55.69	1,050,029	+0.72(+1.32%)
May 29, 2025	54.41	55.06	53.94	54.97	763,253	+0.75(+1.38%)
May 28, 2025	53.91	54.28	53.56	54.22	637,630	+0.36(+0.66%)
May 27, 2025	52.75	53.92	52.54	53.86	639,691	+1.38(+2.63%)
May 23, 2025	52.02	52.62	51.72	52.48	437,993	+0.38(+0.73%)
May 22, 2025	51.88	52.30	51.36	52.10	485,119	+0.07(+0.13%)
May 21, 2025	52.97	53.15	51.95	52.03	600,849	-1.29(-2.42%)
May 20, 2025	53.58	53.90	53.21	53.32	665,708	-0.44(-0.81%)
May 19, 2025	53.50	53.92	53.41	53.76	466,435	-0.11(-0.20%)
May 16, 2025	53.21	53.92	53.08	53.87	695,981	+0.46(+0.86%)
May 15, 2025	52.12	53.42	51.97	53.41	611,709	+1.52(+2.93%)
May 14, 2025	51.93	52.11	51.31	51.89	665,388	-0.19(-0.36%)
May 13, 2025	53.02	53.02	51.61	52.08	736,028	-0.82(-1.54%)
May 12, 2025	53.01	53.38	52.22	52.90	738,225	+0.27(+0.51%)
May 09, 2025	51.33	53.06	51.22	52.63	619,201	+1.23(+2.40%)
May 08, 2025	50.76	52.06	50.40	51.39	914,446	+1.30(+2.60%)
May 07, 2025	49.93	50.48	49.88	50.09	858,806	+0.17(+0.34%)
May 06, 2025	49.38	50.15	49.09	49.92	648,450	+0.22(+0.44%)
May 05, 2025	49.65	49.98	49.28	49.70	431,190	+0.04(+0.08%)
May 02, 2025	50.02	50.16	49.42	49.66	418,388	+0.29(+0.58%)