Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.10	24.26	24.10	24.22	74,076	+0.29(+1.23%)
Jun 29, 2023	23.85	23.94	23.85	23.93	19,113	+0.14(+0.59%)
Jun 28, 2023	23.76	23.81	23.70	23.79	19,027	+0.00(+0.02%)
Jun 27, 2023	23.61	23.84	23.53	23.78	14,320	+0.33(+1.43%)
Jun 26, 2023	23.64	23.64	23.44	23.45	8,343	-0.12(-0.49%)
Jun 23, 2023	23.49	23.61	23.43	23.57	35,582	-0.10(-0.41%)
Jun 22, 2023	23.56	23.73	23.50	23.66	17,210	+0.04(+0.18%)
Jun 21, 2023	23.67	23.73	23.61	23.62	6,249	-0.13(-0.54%)
Jun 20, 2023	23.78	23.78	23.60	23.75	11,348	-0.12(-0.52%)
Jun 16, 2023	24.02	24.02	23.84	23.87	7,749	-0.01(-0.05%)
Jun 15, 2023	23.57	23.94	23.57	23.88	13,893	+0.26(+1.11%)
Jun 14, 2023	23.73	23.78	23.52	23.62	26,607	-0.07(-0.29%)
Jun 13, 2023	23.52	23.74	23.52	23.69	51,654	+0.28(+1.20%)
Jun 12, 2023	23.33	23.41	23.27	23.41	16,795	+0.15(+0.62%)
Jun 09, 2023	23.26	23.34	23.20	23.26	23,185	+0.02(+0.07%)
Jun 08, 2023	23.16	23.26	23.08	23.25	198,511	+0.07(+0.32%)
Jun 07, 2023	23.25	23.26	23.12	23.17	11,104	-0.02(-0.09%)
Jun 06, 2023	22.97	23.23	22.97	23.19	32,548	+0.20(+0.86%)
Jun 05, 2023	23.01	23.11	22.96	23.00	74,615	+0.01(+0.03%)
Jun 02, 2023	22.96	23.05	22.93	22.99	14,612	+0.48(+2.12%)