Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.28	22.29	22.14	22.27	18,425	-0.19(-0.86%)
May 30, 2023	22.56	22.60	22.34	22.46	17,834	+0.05(+0.21%)
May 26, 2023	22.17	22.45	22.17	22.42	16,231	+0.32(+1.43%)
May 25, 2023	22.25	22.25	22.05	22.10	19,058	-0.06(-0.26%)
May 24, 2023	22.14	22.21	22.08	22.16	16,852	-0.20(-0.88%)
May 23, 2023	22.57	22.57	22.34	22.35	51,517	-0.24(-1.06%)
May 22, 2023	22.59	22.67	22.59	22.59	14,024	+0.00(+0.01%)
May 19, 2023	22.74	22.74	22.50	22.59	11,925	-0.10(-0.43%)
May 18, 2023	22.51	22.69	22.45	22.69	7,102	+0.27(+1.21%)
May 17, 2023	22.21	22.44	22.18	22.42	31,315	+0.37(+1.68%)
May 16, 2023	22.15	22.31	22.05	22.05	28,121	-0.23(-1.02%)
May 15, 2023	22.19	22.27	22.09	22.27	11,831	+0.18(+0.81%)
May 12, 2023	22.23	22.23	21.97	22.10	19,426	-0.11(-0.49%)
May 11, 2023	22.12	22.21	22.06	22.21	24,823	+0.06(+0.27%)
May 10, 2023	22.27	22.27	21.94	22.15	36,712	+0.06(+0.27%)
May 09, 2023	22.14	22.18	22.09	22.09	11,047	-0.16(-0.71%)
May 08, 2023	22.18	22.26	22.16	22.25	10,540	+0.09(+0.40%)
May 05, 2023	21.99	22.21	21.98	22.16	25,319	+0.38(+1.73%)
May 04, 2023	21.95	21.96	21.73	21.78	24,726	-0.19(-0.86%)
May 03, 2023	22.21	22.29	21.97	21.97	17,581	-0.40(-1.77%)
May 02, 2023	22.47	22.47	22.00	22.36	53,984	-0.13(-0.57%)
May 01, 2023	22.48	22.58	22.46	22.49	26,609	-0.01(-0.04%)
Apr 28, 2023	22.27	22.56	22.27	22.50	34,680	+0.19(+0.84%)
Apr 27, 2023	21.88	22.35	21.88	22.31	11,202	+0.54(+2.47%)
Apr 26, 2023	22.02	22.02	21.76	21.78	10,807	-0.19(-0.87%)
Apr 25, 2023	22.27	22.27	21.95	21.97	23,061	-0.39(-1.73%)
Apr 24, 2023	22.30	22.36	22.28	22.35	7,825	+0.02(+0.11%)
Apr 21, 2023	22.28	22.35	22.20	22.33	15,088	+0.01(+0.04%)
Apr 20, 2023	22.32	22.50	22.27	22.32	37,525	-0.21(-0.94%)
Apr 19, 2023	22.53	22.58	22.38	22.53	77,823	-0.02(-0.11%)
Apr 18, 2023	22.58	22.58	22.45	22.56	23,022	+0.00(+0.01%)
Apr 17, 2023	22.43	22.64	22.43	22.55	11,244	+0.10(+0.45%)
Apr 14, 2023	22.40	22.54	22.27	22.45	10,461	+0.10(+0.44%)
Apr 13, 2023	22.12	22.40	22.12	22.35	40,202	+0.27(+1.21%)
Apr 12, 2023	22.36	22.36	22.03	22.09	63,188	-0.10(-0.45%)
Apr 11, 2023	22.13	22.30	22.13	22.19	20,051	+0.08(+0.36%)
Apr 10, 2023	21.93	22.13	21.88	22.11	13,718	+0.03(+0.15%)
Apr 06, 2023	21.88	22.10	21.87	22.07	9,134	+0.09(+0.41%)
Apr 05, 2023	22.12	22.12	21.92	21.98	17,227	-0.18(-0.83%)
Apr 04, 2023	22.27	22.28	22.10	22.17	22,450	-0.12(-0.52%)
Apr 03, 2023	22.31	22.36	22.22	22.28	26,303	-0.08(-0.37%)
Mar 31, 2023	22.02	22.38	22.02	22.37	47,869	+0.40(+1.82%)
Mar 30, 2023	21.97	22.00	21.87	21.97	25,158	+0.17(+0.79%)
Mar 29, 2023	21.70	21.85	21.62	21.79	22,361	+0.42(+1.98%)
Mar 28, 2023	21.41	21.42	21.25	21.37	41,308	-0.08(-0.35%)
Mar 27, 2023	21.62	21.62	21.42	21.45	24,180	+0.04(+0.17%)
Mar 24, 2023	21.10	21.45	21.05	21.41	105,269	+0.07(+0.32%)
Mar 23, 2023	21.48	21.57	21.17	21.34	23,987	+0.11(+0.51%)
Mar 22, 2023	21.70	21.87	21.23	21.23	23,554	-0.48(-2.23%)
Mar 21, 2023	21.72	21.74	21.61	21.72	17,538	+0.29(+1.34%)
Mar 20, 2023	21.30	21.49	21.28	21.43	46,484	+0.12(+0.58%)
Mar 17, 2023	21.54	21.58	21.25	21.31	13,715	-0.34(-1.58%)
Mar 16, 2023	21.16	21.71	21.15	21.65	6,610	+0.39(+1.82%)
Mar 15, 2023	21.16	21.32	20.99	21.26	201,308	-0.30(-1.38%)
Mar 14, 2023	21.46	21.57	21.27	21.56	13,959	+0.44(+2.08%)
Mar 13, 2023	20.90	21.34	20.90	21.12	19,963	-0.08(-0.40%)
Mar 10, 2023	21.41	21.64	21.11	21.20	78,417	-0.41(-1.92%)
Mar 09, 2023	22.18	22.25	21.62	21.62	45,293	-0.58(-2.62%)
Mar 08, 2023	22.13	22.23	22.04	22.20	13,122	+0.10(+0.45%)
Mar 07, 2023	22.50	22.50	22.08	22.10	65,119	-0.44(-1.97%)
Mar 06, 2023	22.75	22.75	22.53	22.55	296,513	+0.01(+0.04%)
Mar 03, 2023	22.24	22.56	22.22	22.54	7,857	+0.44(+1.97%)
Mar 02, 2023	21.89	22.13	21.85	22.10	8,494	+0.09(+0.40%)