Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.77	132.77	132.57	132.74	1,532	+0.56(+0.43%)
Jun 27, 2019	132.02	132.26	131.94	132.18	2,083	+0.39(+0.29%)
Jun 26, 2019	132.22	132.24	131.70	131.79	3,771	-0.47(-0.35%)
Jun 25, 2019	133.57	133.57	132.23	132.26	5,560	-0.97(-0.73%)
Jun 24, 2019	132.96	133.49	132.96	133.23	2,094	+0.36(+0.27%)
Jun 21, 2019	133.19	133.32	132.87	132.87	4,393	-0.34(-0.26%)
Jun 20, 2019	133.51	133.51	132.29	133.21	3,631	+1.44(+1.09%)
Jun 19, 2019	131.74	131.94	131.02	131.78	10,920	+0.39(+0.30%)
Jun 18, 2019	132.12	132.25	131.31	131.39	2,736	+0.67(+0.51%)
Jun 17, 2019	130.99	130.99	130.72	130.72	920	-0.03(-0.02%)
Jun 14, 2019	130.52	130.95	130.52	130.75	2,247	-0.21(-0.16%)
Jun 13, 2019	130.97	130.97	130.66	130.96	1,882	+0.70(+0.54%)
Jun 12, 2019	130.58	130.58	130.16	130.26	4,259	-0.33(-0.25%)
Jun 11, 2019	131.12	131.12	130.41	130.59	2,610	+0.24(+0.18%)
Jun 10, 2019	131.05	131.07	130.28	130.35	5,148	+0.14(+0.11%)
Jun 07, 2019	129.64	130.21	129.64	130.21	510	+2.00(+1.56%)
Jun 06, 2019	127.75	128.21	127.75	128.21	1,240	+1.01(+0.80%)
Jun 05, 2019	126.64	127.19	126.26	127.19	3,549	+1.14(+0.90%)
Jun 04, 2019	124.59	126.06	124.59	126.06	1,469	+2.37(+1.92%)
Jun 03, 2019	124.64	124.64	123.46	123.68	1,660	-1.00(-0.80%)
May 31, 2019	125.03	125.21	124.66	124.68	7,050	-1.54(-1.22%)
May 30, 2019	126.20	126.25	125.84	126.22	1,830	+0.46(+0.37%)
May 29, 2019	126.91	126.91	125.27	125.76	5,972	-1.25(-0.98%)
May 28, 2019	128.50	128.50	127.01	127.01	5,498	-0.78(-0.61%)
May 24, 2019	128.31	128.35	127.79	127.79	1,430	+0.17(+0.13%)
May 23, 2019	127.71	127.90	127.44	127.63	2,642	-1.46(-1.13%)
May 22, 2019	128.53	129.14	128.47	129.09	6,640	+0.36(+0.28%)
May 21, 2019	128.31	128.91	128.31	128.73	4,731	+0.80(+0.63%)
May 20, 2019	127.76	128.47	127.70	127.93	1,933	-1.24(-0.96%)
May 17, 2019	130.07	130.07	129.17	129.17	613	-0.51(-0.39%)
May 16, 2019	128.47	130.28	128.47	129.67	1,968	+1.08(+0.84%)
May 15, 2019	127.25	128.93	126.91	128.59	2,286	+1.25(+0.98%)
May 14, 2019	127.03	128.01	126.96	127.34	4,481	+1.02(+0.80%)
May 13, 2019	125.39	127.32	125.39	126.33	4,173	-2.75(-2.13%)
May 10, 2019	128.62	129.29	127.03	129.07	4,087	+0.27(+0.21%)
May 09, 2019	128.35	128.80	127.47	128.80	5,410	-0.52(-0.40%)
May 08, 2019	129.72	129.93	129.21	129.32	4,726	-0.20(-0.16%)
May 07, 2019	130.66	130.66	128.53	129.52	6,468	-2.20(-1.67%)
May 06, 2019	130.19	131.72	130.19	131.72	3,421	+0.03(+0.02%)
May 03, 2019	131.50	131.69	131.50	131.69	3,678	+1.15(+0.88%)
May 02, 2019	131.53	131.53	130.10	130.54	5,074	-0.88(-0.67%)
May 01, 2019	132.99	132.99	131.42	131.42	4,353	-1.18(-0.89%)
Apr 30, 2019	132.39	132.70	132.17	132.60	1,977	-0.42(-0.31%)
Apr 29, 2019	132.90	133.02	132.77	133.02	1,556	+0.48(+0.36%)
Apr 26, 2019	132.25	132.54	132.18	132.54	1,941	-0.11(-0.09%)
Apr 25, 2019	133.00	133.01	132.65	132.65	2,593	+0.07(+0.06%)
Apr 24, 2019	133.31	133.31	132.58	132.58	6,166	-0.55(-0.42%)
Apr 23, 2019	132.72	133.18	132.60	133.13	1,985	+0.71(+0.54%)
Apr 22, 2019	131.59	132.43	131.59	132.43	6,223	+0.84(+0.64%)
Apr 18, 2019	131.41	131.77	131.41	131.59	3,167	-0.01(-0.01%)
Apr 17, 2019	131.76	131.82	131.53	131.60	2,640	+0.48(+0.37%)
Apr 16, 2019	131.20	131.27	130.87	131.12	2,096	+0.37(+0.28%)
Apr 15, 2019	130.72	130.89	130.64	130.75	1,940	-0.04(-0.03%)
Apr 12, 2019	130.70	130.91	130.51	130.78	1,839	+0.65(+0.50%)
Apr 11, 2019	130.64	130.64	129.85	130.14	6,769	+0.06(+0.05%)
Apr 10, 2019	130.00	130.15	129.72	130.08	4,484	+0.61(+0.47%)
Apr 09, 2019	129.55	129.71	129.30	129.47	5,193	-0.54(-0.42%)
Apr 08, 2019	129.73	130.26	129.53	130.01	5,405	+0.39(+0.30%)
Apr 05, 2019	129.19	129.62	129.19	129.62	6,743	+0.86(+0.67%)
Apr 04, 2019	128.54	128.79	128.41	128.76	4,450	+0.41(+0.32%)
Apr 03, 2019	128.71	129.15	128.12	128.35	2,671	-0.16(-0.12%)
Apr 02, 2019	128.41	128.71	128.23	128.51	3,815	-0.17(-0.13%)