Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.39	104.67	104.37	104.67	1,698	+0.86(+0.83%)
Jun 29, 2017	104.59	104.64	103.79	103.81	2,100	-1.70(-1.61%)
Jun 28, 2017	105.06	105.53	104.74	105.50	3,620	+0.83(+0.79%)
Jun 27, 2017	105.50	105.50	104.67	104.67	2,943	-1.11(-1.05%)
Jun 26, 2017	106.04	106.04	105.76	105.79	1,725	+0.32(+0.31%)
Jun 23, 2017	105.39	105.61	105.37	105.46	1,114	-0.33(-0.31%)
Jun 22, 2017	105.46	105.99	105.46	105.80	2,517	+0.47(+0.45%)
Jun 21, 2017	105.49	105.49	105.32	105.32	1,365	+0.26(+0.25%)
Jun 20, 2017	105.31	105.72	105.06	105.06	8,056	-0.58(-0.55%)
Jun 19, 2017	105.36	105.64	105.36	105.64	2,727	+1.19(+1.14%)
Jun 16, 2017	104.79	104.79	104.40	104.45	3,378	-0.41(-0.39%)
Jun 15, 2017	104.68	104.94	104.55	104.86	3,375	-0.46(-0.44%)
Jun 14, 2017	105.24	105.44	105.24	105.32	1,784	+0.40(+0.39%)
Jun 13, 2017	104.96	105.06	104.92	104.92	1,341	+0.44(+0.42%)
Jun 12, 2017	104.98	104.98	104.20	104.48	3,593	-0.26(-0.25%)
Jun 09, 2017	105.42	105.58	104.59	104.74	9,505	-0.58(-0.55%)
Jun 08, 2017	105.44	105.65	105.32	105.32	7,485	-0.56(-0.53%)
Jun 07, 2017	105.83	105.88	105.70	105.88	2,790	+0.19(+0.18%)
Jun 06, 2017	105.71	105.96	105.70	105.70	3,049	-0.47(-0.44%)
Jun 05, 2017	117.07	117.07	106.07	106.17	14,840	-0.12(-0.11%)
Jun 02, 2017	106.09	106.41	106.09	106.28	11,471	+0.62(+0.59%)
Jun 01, 2017	105.16	105.66	105.10	105.66	4,197	+0.74(+0.71%)
May 31, 2017	105.22	105.22	104.45	104.92	4,333	+0.15(+0.15%)
May 30, 2017	104.75	104.81	104.58	104.77	8,077	+0.08(+0.08%)
May 26, 2017	104.65	104.68	104.54	104.68	6,720	+0.03(+0.03%)
May 25, 2017	104.01	104.75	104.01	104.65	19,627	+0.88(+0.85%)
May 24, 2017	103.56	103.88	103.56	103.77	7,199	+0.27(+0.26%)
May 23, 2017	103.68	103.68	103.46	103.51	15,641	+0.02(+0.01%)
May 22, 2017	113.20	113.20	102.86	103.49	5,747	+0.65(+0.63%)
May 19, 2017	102.59	103.07	102.55	102.84	4,978	+0.52(+0.51%)
May 18, 2017	102.08	102.64	101.95	102.32	3,739	+0.39(+0.38%)
May 17, 2017	103.23	103.23	101.94	101.94	6,394	-1.71(-1.65%)
May 16, 2017	103.50	103.70	103.40	103.64	4,884	-0.03(-0.03%)
May 15, 2017	103.72	103.72	103.67	103.67	862	+0.39(+0.38%)
May 12, 2017	103.52	103.52	103.28	103.28	985	-0.21(-0.21%)
May 11, 2017	102.98	103.54	102.98	103.49	3,892	-0.23(-0.23%)
May 10, 2017	103.48	103.76	103.48	103.73	4,187	-0.18(-0.17%)
May 09, 2017	103.57	103.94	103.57	103.90	3,125	+0.33(+0.32%)
May 08, 2017	103.68	103.68	103.57	103.57	3,035	-0.11(-0.10%)
May 05, 2017	103.37	103.68	103.28	103.68	2,815	+0.44(+0.42%)
May 04, 2017	103.05	103.24	103.05	103.24	5,077	+0.26(+0.25%)
May 03, 2017	103.17	103.17	102.95	102.99	2,182	-0.38(-0.37%)
May 02, 2017	103.40	103.40	103.09	103.37	4,218	+0.20(+0.19%)
May 01, 2017	103.39	103.39	103.09	103.17	7,096	+0.14(+0.13%)
Apr 28, 2017	103.31	103.31	102.89	103.03	1,930	-0.06(-0.06%)
Apr 27, 2017	103.11	103.20	102.94	103.09	3,378	+0.29(+0.28%)
Apr 26, 2017	103.01	103.03	102.78	102.80	4,638	+0.16(+0.15%)
Apr 25, 2017	102.55	102.73	102.55	102.64	2,574	+0.61(+0.60%)
Apr 24, 2017	102.00	102.12	101.75	102.03	4,000	+1.07(+1.06%)
Apr 21, 2017	101.01	101.01	100.76	100.96	3,364	-0.21(-0.20%)
Apr 20, 2017	100.51	101.23	100.47	101.17	4,072	+1.06(+1.06%)
Apr 19, 2017	100.54	100.66	100.05	100.11	4,290	-0.03(-0.03%)
Apr 18, 2017	100.10	100.28	99.84	100.14	4,191	-0.19(-0.19%)
Apr 17, 2017	99.95	100.33	99.87	100.33	2,456	+0.68(+0.68%)
Apr 13, 2017	100.19	100.25	99.65	99.65	6,448	-0.42(-0.42%)
Apr 12, 2017	100.37	100.47	100.08	100.08	5,285	-0.40(-0.40%)
Apr 11, 2017	100.52	100.60	100.06	100.48	9,362	-0.41(-0.41%)
Apr 10, 2017	101.01	101.06	100.69	100.89	1,944	+0.11(+0.11%)
Apr 07, 2017	100.87	100.87	100.64	100.78	2,847	+0.07(+0.07%)
Apr 06, 2017	100.44	101.03	100.44	100.71	5,416	-0.43(-0.42%)
Apr 05, 2017	101.46	101.75	101.13	101.14	22,505	+0.38(+0.37%)
Apr 04, 2017	100.81	100.81	100.61	100.77	3,950	-0.04(-0.04%)