Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.30	60.38	60.14	60.30	6,776	-0.24(-0.40%)
Sep 26, 2013	60.44	60.54	60.44	60.54	204	-0.19(-0.31%)
Sep 25, 2013	60.86	60.86	60.73	60.73	549	-0.21(-0.34%)
Sep 24, 2013	60.96	60.96	60.93	60.93	408	+0.11(+0.18%)
Sep 23, 2013	60.82	60.82	60.82	60.82	1,114	-0.55(-0.90%)
Sep 20, 2013	61.50	61.50	61.38	61.38	793	-0.48(-0.77%)
Sep 19, 2013	61.85	61.85	61.85	61.85	102	+0.16(+0.25%)
Sep 18, 2013	60.83	61.70	60.83	61.70	4,700	+0.81(+1.33%)
Sep 16, 2013	60.98	60.89	60.89	60.89	919	+0.67(+1.11%)
Sep 11, 2013	60.18	60.22	60.22	60.22	613	+0.74(+1.25%)
Sep 09, 2013	59.35	59.48	59.48	59.48	510	+0.17(+0.28%)
Sep 06, 2013	59.31	59.31	59.31	59.31	238	+0.33(+0.56%)
Sep 04, 2013	58.99	58.98	58.98	58.98	306	+0.72(+1.23%)
Sep 03, 2013	58.76	58.83	58.26	58.26	408	+0.13(+0.22%)
Aug 30, 2013	58.50	58.50	58.14	58.14	523	-0.10(-0.17%)
Aug 29, 2013	58.23	58.23	58.23	58.23	1,846	+0.04(+0.07%)
Aug 27, 2013	58.47	58.19	58.19	58.19	3,065	-1.15(-1.93%)
Aug 26, 2013	59.24	59.40	59.24	59.34	7,485	+0.39(+0.66%)
Aug 23, 2013	59.02	59.02	58.94	58.95	3,092	-0.10(-0.17%)
Aug 22, 2013	58.44	59.05	58.44	59.05	716	+0.47(+0.80%)
Aug 21, 2013	58.32	58.65	58.32	58.58	1,678	-0.21(-0.35%)
Aug 20, 2013	58.54	58.78	58.54	58.78	1,420	+0.30(+0.52%)
Aug 19, 2013	58.82	58.82	58.48	58.48	714	-0.43(-0.73%)
Aug 16, 2013	58.91	58.91	58.91	58.91	1,754	-0.01(-0.01%)
Aug 15, 2013	59.02	59.02	58.92	58.92	306	-1.06(-1.76%)
Aug 09, 2013	59.98	59.98	59.98	59.98	0	-0.21(-0.36%)
Aug 08, 2013	60.13	60.19	59.95	60.19	810	+0.06(+0.10%)
Aug 06, 2013	60.09	60.13	60.13	60.13	408	-0.34(-0.57%)
Aug 02, 2013	60.44	60.47	60.47	60.47	510	-0.11(-0.19%)
Aug 01, 2013	60.59	60.59	60.59	60.59	102	+0.66(+1.10%)
Jul 31, 2013	59.68	60.21	59.68	59.93	2,264	+0.26(+0.44%)
Jul 29, 2013	59.77	59.66	59.66	59.66	204	+0.07(+0.11%)
Jul 26, 2013	59.84	59.89	59.59	59.59	1,226	-0.23(-0.38%)
Jul 24, 2013	60.57	59.82	59.82	59.82	919	-0.47(-0.78%)
Jul 23, 2013	60.40	60.40	60.29	60.29	1,021	+0.86(+1.45%)
Jul 18, 2013	59.43	59.43	59.43	59.43	0	+0.27(+0.45%)
Jul 17, 2013	59.20	59.20	59.16	59.16	613	+0.26(+0.44%)
Jul 16, 2013	59.19	59.19	58.86	58.90	715	-0.39(-0.66%)
Jul 15, 2013	59.41	59.41	59.16	59.29	623	+0.42(+0.71%)
Jul 12, 2013	58.87	58.87	58.87	58.87	102	-0.06(-0.10%)
Jul 11, 2013	58.80	58.95	58.71	58.93	817	+0.78(+1.35%)
Jul 10, 2013	58.51	58.51	58.14	58.14	2,293	-0.17(-0.29%)
Jul 09, 2013	58.18	58.37	57.90	58.31	7,714	+0.41(+0.71%)
Jul 08, 2013	57.91	57.91	57.80	57.90	842	+0.58(+1.01%)
Jul 05, 2013	57.22	57.32	56.96	57.32	817	+0.69(+1.21%)
Jul 03, 2013	56.67	56.67	56.35	56.64	715	+0.09(+0.15%)
Jul 02, 2013	56.90	57.08	56.55	56.55	2,656	-0.30(-0.53%)