Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.72	24.72	24.64	24.64	16,886	-0.05(-0.22%)
Aug 30, 2023	24.69	24.76	24.64	24.70	39,222	+0.04(+0.16%)
Aug 29, 2023	24.42	24.67	24.42	24.66	180,050	+0.24(+0.98%)
Aug 28, 2023	24.36	24.42	24.30	24.42	10,868	+0.19(+0.78%)
Aug 25, 2023	24.18	24.28	24.12	24.23	22,771	+0.07(+0.30%)
Aug 24, 2023	24.35	24.47	24.16	24.16	12,104	-0.21(-0.87%)
Aug 23, 2023	24.17	24.37	24.17	24.37	5,296	+0.22(+0.90%)
Aug 22, 2023	24.30	24.30	24.13	24.15	7,671	-0.08(-0.33%)
Aug 21, 2023	24.29	24.29	24.13	24.23	12,439	-0.01(-0.04%)
Aug 18, 2023	24.20	24.30	24.18	24.24	14,421	-0.02(-0.08%)
Aug 17, 2023	24.51	24.51	24.26	24.26	46,866	-0.24(-0.97%)
Aug 16, 2023	24.64	24.71	24.49	24.50	34,219	-0.15(-0.60%)
Aug 15, 2023	24.78	24.78	24.59	24.65	35,017	-0.25(-1.00%)
Aug 14, 2023	24.85	24.91	24.82	24.89	18,600	+0.05(+0.20%)
Aug 11, 2023	24.75	24.91	24.72	24.85	17,339	+0.01(+0.06%)
Aug 10, 2023	24.97	25.13	24.80	24.83	23,707	+0.02(+0.07%)
Aug 09, 2023	24.94	24.99	24.81	24.81	7,890	-0.15(-0.60%)
Aug 08, 2023	25.37	25.37	24.81	24.96	21,285	-0.03(-0.12%)
Aug 07, 2023	24.82	25.00	24.82	25.00	9,093	+0.31(+1.25%)
Aug 04, 2023	24.91	24.97	24.69	24.69	21,339	-0.15(-0.59%)
Aug 03, 2023	24.78	24.91	24.77	24.83	9,732	-0.07(-0.29%)
Aug 02, 2023	24.92	24.95	24.85	24.90	17,608	-0.19(-0.77%)
Aug 01, 2023	25.10	25.14	25.06	25.10	101,307	-0.04(-0.17%)
Jul 31, 2023	25.21	25.21	25.08	25.14	11,842	+0.01(+0.05%)
Jul 28, 2023	25.16	25.18	25.07	25.13	9,504	+0.23(+0.91%)
Jul 27, 2023	25.27	25.27	24.89	24.90	14,910	-0.14(-0.57%)
Jul 26, 2023	24.81	25.04	24.81	25.04	13,802	+0.15(+0.61%)
Jul 25, 2023	24.81	24.93	24.81	24.89	19,465	+0.09(+0.38%)
Jul 24, 2023	24.76	24.92	24.74	24.80	26,132	+0.09(+0.37%)
Jul 21, 2023	24.82	24.82	24.61	24.71	60,241	-0.04(-0.17%)
Jul 20, 2023	24.71	24.79	24.71	24.75	5,977	-0.02(-0.09%)
Jul 19, 2023	24.75	25.24	24.67	24.77	74,882	+0.08(+0.34%)
Jul 18, 2023	24.56	24.72	24.56	24.69	16,022	+0.14(+0.58%)
Jul 17, 2023	24.50	24.59	24.50	24.54	24,415	-0.00(-0.02%)
Jul 14, 2023	24.69	24.69	24.51	24.55	9,767	-0.09(-0.35%)
Jul 13, 2023	24.53	24.64	24.53	24.64	14,726	+0.18(+0.72%)
Jul 12, 2023	24.63	24.63	24.38	24.46	305,654	+0.19(+0.78%)
Jul 11, 2023	24.06	24.32	24.06	24.27	60,413	+0.27(+1.11%)
Jul 10, 2023	24.02	24.12	23.97	24.00	21,357	-0.03(-0.14%)
Jul 07, 2023	23.95	24.22	23.95	24.04	25,822	+0.02(+0.08%)
Jul 06, 2023	23.99	24.03	23.83	24.02	18,813	-0.20(-0.84%)
Jul 05, 2023	24.55	24.55	24.18	24.22	21,941	-0.31(-1.25%)
Jul 03, 2023	24.27	24.61	24.26	24.53	12,793	+0.30(+1.26%)
Jun 30, 2023	24.10	24.26	24.10	24.22	74,076	+0.29(+1.23%)
Jun 29, 2023	23.85	23.94	23.85	23.93	19,113	+0.14(+0.59%)
Jun 28, 2023	23.76	23.81	23.70	23.79	19,027	+0.00(+0.02%)
Jun 27, 2023	23.61	23.84	23.53	23.78	14,320	+0.33(+1.43%)
Jun 26, 2023	23.64	23.64	23.44	23.45	8,343	-0.12(-0.49%)
Jun 23, 2023	23.49	23.61	23.43	23.57	35,582	-0.10(-0.41%)
Jun 22, 2023	23.56	23.73	23.50	23.66	17,210	+0.04(+0.18%)
Jun 21, 2023	23.67	23.73	23.61	23.62	6,249	-0.13(-0.54%)
Jun 20, 2023	23.78	23.78	23.60	23.75	11,348	-0.12(-0.52%)
Jun 16, 2023	24.02	24.02	23.84	23.87	7,749	-0.01(-0.05%)
Jun 15, 2023	23.57	23.94	23.57	23.88	13,893	+0.26(+1.11%)
Jun 14, 2023	23.73	23.78	23.52	23.62	26,607	-0.07(-0.29%)
Jun 13, 2023	23.52	23.74	23.52	23.69	51,654	+0.28(+1.20%)
Jun 12, 2023	23.33	23.41	23.27	23.41	16,795	+0.15(+0.62%)
Jun 09, 2023	23.26	23.34	23.20	23.26	23,185	+0.02(+0.07%)
Jun 08, 2023	23.16	23.26	23.08	23.25	198,511	+0.07(+0.32%)
Jun 07, 2023	23.25	23.26	23.12	23.17	11,104	-0.02(-0.09%)
Jun 06, 2023	22.97	23.23	22.97	23.19	32,548	+0.20(+0.86%)
Jun 05, 2023	23.01	23.11	22.96	23.00	74,615	+0.01(+0.03%)
Jun 02, 2023	22.96	23.05	22.93	22.99	14,612	+0.48(+2.12%)