Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.88	78.88	78.52	78.52	10,551	-0.49(-0.62%)
May 28, 2015	78.87	79.01	78.79	79.01	613	-0.20(-0.25%)
May 27, 2015	79.06	79.21	79.00	79.21	742	-0.10(-0.13%)
May 22, 2015	79.30	79.30	79.30	79.31	66	-0.16(-0.20%)
May 21, 2015	79.47	79.47	79.47	79.47	508	+0.09(+0.11%)
May 20, 2015	79.18	79.38	79.18	79.38	1,858	-0.01(-0.01%)
May 19, 2015	79.30	79.43	79.30	79.39	1,754	-0.01(-0.02%)
May 18, 2015	79.03	79.41	79.03	79.41	1,552	+0.37(+0.46%)
May 15, 2015	78.99	79.04	78.99	79.04	1,175	+0.90(+1.15%)
May 13, 2015	78.08	78.14	78.08	78.14	336	-0.16(-0.20%)
May 11, 2015	78.29	78.30	78.29	78.30	186	-0.02(-0.02%)
May 08, 2015	78.28	78.46	78.28	78.32	1,689	+1.13(+1.46%)
May 07, 2015	77.19	77.19	77.19	77.19	318	+0.36(+0.47%)
May 06, 2015	76.78	76.83	76.61	76.83	1,812	-0.36(-0.47%)
May 05, 2015	77.83	77.83	77.19	77.19	1,515	-1.10(-1.40%)
May 04, 2015	78.38	78.38	78.27	78.29	1,190	+0.72(+0.93%)
May 01, 2015	77.56	77.56	77.56	77.56	238	+0.53(+0.69%)
Apr 30, 2015	77.66	77.66	76.97	77.03	4,345	-0.64(-0.82%)
Apr 29, 2015	78.05	78.05	77.67	77.67	1,635	-1.05(-1.33%)
Apr 27, 2015	78.73	78.73	78.72	78.72	49	+0.13(+0.16%)
Apr 24, 2015	78.77	78.77	78.54	78.59	1,519	+0.60(+0.77%)
Apr 22, 2015	78.01	78.01	77.99	77.99	189	-0.15(-0.19%)
Apr 21, 2015	78.32	78.32	78.14	78.14	1,533	+0.09(+0.11%)
Apr 20, 2015	77.53	78.13	77.53	78.05	1,018	+0.71(+0.92%)
Apr 17, 2015	77.33	77.34	77.15	77.34	6,909	-0.96(-1.22%)
Apr 15, 2015	78.29	78.36	78.13	78.29	183	+0.26(+0.33%)
Apr 14, 2015	77.63	78.03	77.63	78.03	506	-0.55(-0.70%)
Apr 13, 2015	78.58	78.58	78.58	78.58	477	+0.23(+0.29%)
Apr 10, 2015	78.36	78.36	78.36	78.36	327	+0.92(+1.19%)
Apr 08, 2015	77.13	77.49	77.13	77.44	82	-0.12(-0.16%)
Apr 07, 2015	77.66	77.71	77.56	77.56	1,170	-0.02(-0.03%)
Apr 06, 2015	76.71	77.58	76.66	77.58	3,506	+0.99(+1.30%)
Apr 01, 2015	76.34	76.58	76.58	76.58	613	-0.87(-1.12%)
Mar 31, 2015	77.52	77.52	77.45	77.45	442	-0.45(-0.57%)
Mar 30, 2015	77.92	77.92	77.90	77.90	597	+1.19(+1.55%)
Mar 26, 2015	76.20	76.74	76.20	76.71	47	-0.50(-0.65%)
Mar 25, 2015	78.09	78.09	77.21	77.21	1,440	-0.93(-1.19%)
Mar 24, 2015	78.30	78.31	78.14	78.14	619	-0.68(-0.86%)
Mar 23, 2015	78.69	78.82	78.57	78.82	1,757	+0.19(+0.24%)
Mar 20, 2015	78.52	78.63	78.52	78.63	1,706	+0.60(+0.77%)
Mar 19, 2015	78.07	78.08	78.03	78.03	3,735	+0.16(+0.20%)
Mar 18, 2015	77.04	77.88	77.04	77.88	663	+0.38(+0.49%)
Mar 17, 2015	77.27	77.50	77.26	77.50	3,438	+0.28(+0.36%)
Mar 16, 2015	77.22	77.22	77.22	77.22	461	+1.03(+1.35%)
Mar 13, 2015	76.01	76.19	76.01	76.19	728	-0.44(-0.57%)
Mar 12, 2015	76.34	76.63	76.34	76.63	1,695	+0.60(+0.79%)
Mar 11, 2015	76.24	76.24	75.98	76.04	2,260	-0.48(-0.63%)
Mar 10, 2015	76.78	76.90	76.51	76.51	879	-0.79(-1.03%)
Mar 09, 2015	77.52	77.52	77.19	77.31	510	+0.24(+0.32%)
Mar 06, 2015	77.85	77.86	77.04	77.06	1,902	-1.30(-1.66%)
Mar 05, 2015	78.40	78.40	78.15	78.36	26,705	+0.24(+0.31%)
Mar 04, 2015	77.83	78.13	77.83	78.13	2,620	-0.21(-0.27%)
Mar 03, 2015	78.49	78.53	78.23	78.34	2,289	-0.65(-0.83%)