Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.59	26.59	26.38	26.46	39,089	-0.15(-0.56%)
Dec 28, 2023	26.59	26.62	26.55	26.61	6,001	+0.10(+0.37%)
Dec 27, 2023	26.53	26.59	26.49	26.51	20,391	+0.05(+0.18%)
Dec 26, 2023	27.37	27.51	26.33	26.47	13,173	+0.10(+0.36%)
Dec 22, 2023	26.57	26.57	26.30	26.37	41,674	-0.03(-0.12%)
Dec 21, 2023	26.35	26.40	26.15	26.40	25,122	+0.29(+1.12%)
Dec 20, 2023	26.36	26.56	26.11	26.11	33,882	-0.32(-1.22%)
Dec 19, 2023	26.36	26.45	26.36	26.43	24,950	+0.16(+0.60%)
Dec 18, 2023	26.27	26.32	26.25	26.28	15,221	+0.14(+0.53%)
Dec 15, 2023	26.19	26.20	26.02	26.14	29,555	-0.13(-0.49%)
Dec 14, 2023	26.08	26.31	26.08	26.27	44,737	+0.49(+1.89%)
Dec 13, 2023	25.37	25.79	25.29	25.78	53,175	+0.36(+1.41%)
Dec 12, 2023	25.33	25.44	25.32	25.42	15,235	+0.10(+0.39%)
Dec 11, 2023	25.26	25.34	25.25	25.32	16,958	+0.07(+0.28%)
Dec 08, 2023	25.15	25.31	25.15	25.25	74,058	+0.04(+0.14%)
Dec 07, 2023	25.11	25.25	25.11	25.22	15,820	+0.20(+0.81%)
Dec 06, 2023	25.21	25.21	24.97	25.01	13,464	+0.00(+0.00%)
Dec 05, 2023	25.05	25.12	24.98	25.01	66,343	-0.11(-0.44%)
Dec 04, 2023	25.10	25.19	25.05	25.12	16,771	-0.14(-0.54%)
Dec 01, 2023	24.97	25.27	24.97	25.26	12,647	+0.18(+0.72%)
Nov 30, 2023	24.96	25.08	24.89	25.08	97,143	+0.11(+0.44%)
Nov 29, 2023	25.05	25.13	24.96	24.97	14,582	+0.00(+0.00%)
Nov 28, 2023	24.92	24.98	24.84	24.97	7,674	+0.03(+0.13%)
Nov 27, 2023	24.93	24.96	24.88	24.93	19,902	-0.04(-0.15%)
Nov 24, 2023	24.95	24.99	24.92	24.97	6,239	+0.04(+0.16%)
Nov 22, 2023	24.88	24.98	24.88	24.93	22,261	+0.10(+0.39%)
Nov 21, 2023	24.83	24.87	24.80	24.84	34,673	-0.04(-0.16%)
Nov 20, 2023	24.77	24.93	24.74	24.87	58,196	+0.13(+0.52%)
Nov 17, 2023	24.66	24.75	24.66	24.75	21,077	+0.11(+0.46%)
Nov 16, 2023	24.61	24.66	24.55	24.63	17,049	-0.05(-0.22%)
Nov 15, 2023	24.60	24.77	24.58	24.69	180,712	+0.16(+0.67%)
Nov 14, 2023	24.30	24.61	23.96	24.52	22,398	+0.59(+2.47%)
Nov 13, 2023	23.89	24.00	23.89	23.93	27,416	-0.01(-0.05%)
Nov 10, 2023	23.70	23.97	23.66	23.94	8,805	+0.33(+1.40%)
Nov 09, 2023	23.88	23.88	23.59	23.61	7,598	-0.22(-0.92%)
Nov 08, 2023	23.81	23.85	23.68	23.83	11,566	+0.00(+0.02%)
Nov 07, 2023	23.78	23.86	23.78	23.83	31,584	-0.01(-0.04%)
Nov 06, 2023	23.99	23.99	23.78	23.84	11,484	-0.10(-0.43%)
Nov 03, 2023	23.74	24.00	23.74	23.94	72,312	+0.35(+1.48%)
Nov 02, 2023	23.38	23.59	23.38	23.59	270,487	+0.41(+1.77%)
Nov 01, 2023	23.07	23.21	23.05	23.18	7,548	+0.12(+0.53%)
Oct 31, 2023	22.92	23.07	22.92	23.06	15,851	+0.13(+0.58%)
Oct 30, 2023	22.70	22.97	22.70	22.93	142,050	+0.37(+1.66%)
Oct 27, 2023	22.84	22.84	22.53	22.55	1,628,053	-0.07(-0.29%)
Oct 26, 2023	22.86	22.94	22.62	22.62	45,897	-0.33(-1.43%)
Oct 25, 2023	23.17	23.17	22.89	22.95	9,153	-0.28(-1.23%)
Oct 24, 2023	23.22	23.32	23.13	23.23	13,452	+0.23(+1.02%)
Oct 23, 2023	23.01	23.18	23.00	23.00	10,666	-0.10(-0.44%)
Oct 20, 2023	23.36	23.36	23.10	23.10	28,263	-0.26(-1.09%)
Oct 19, 2023	23.59	23.62	23.29	23.36	20,229	-0.19(-0.80%)
Oct 18, 2023	23.78	23.78	23.49	23.54	426,357	-0.34(-1.41%)
Oct 17, 2023	23.70	23.92	23.63	23.88	31,352	+0.15(+0.65%)
Oct 16, 2023	23.60	23.76	23.60	23.73	4,228	+0.30(+1.27%)
Oct 13, 2023	23.55	23.61	23.38	23.43	21,516	-0.04(-0.18%)
Oct 12, 2023	23.61	23.63	23.39	23.47	15,603	-0.25(-1.07%)
Oct 11, 2023	23.76	23.78	23.61	23.73	45,553	+0.00(+0.01%)
Oct 10, 2023	23.58	23.83	23.58	23.72	34,487	+0.21(+0.89%)
Oct 09, 2023	23.28	23.53	23.28	23.51	16,755	+0.10(+0.41%)
Oct 06, 2023	23.11	23.52	23.00	23.42	29,506	+0.17(+0.73%)
Oct 05, 2023	23.34	23.34	23.16	23.25	16,578	-0.16(-0.68%)
Oct 04, 2023	23.19	23.42	23.13	23.41	39,828	+0.26(+1.12%)
Oct 03, 2023	23.40	23.40	23.12	23.15	11,390	-0.33(-1.42%)