Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	112.74	113.04	112.41	113.04	1,282	+1.14(+1.02%)
Nov 29, 2017	111.52	112.16	111.52	111.89	5,341	-0.11(-0.10%)
Nov 28, 2017	111.54	112.00	111.54	112.00	790	+0.80(+0.72%)
Nov 27, 2017	111.15	111.20	111.08	111.20	1,366	+0.42(+0.38%)
Nov 22, 2017		110.78	110.78	110.78	25,599	+0.06(+0.06%)
Nov 21, 2017	110.30	110.78	110.30	110.72	1,682	+0.90(+0.82%)
Nov 20, 2017	109.83	109.93	109.77	109.82	3,511	+0.07(+0.07%)
Nov 17, 2017	109.83	109.87	109.69	109.75	1,313	-0.22(-0.20%)
Nov 16, 2017	109.23	110.08	109.23	109.97	6,046	+1.34(+1.23%)
Nov 15, 2017	108.50	108.68	108.50	108.64	906	-0.69(-0.63%)
Nov 14, 2017	109.30	109.45	109.11	109.33	6,097	-0.31(-0.28%)
Nov 13, 2017	109.32	109.64	109.32	109.64	827	+0.02(+0.02%)
Nov 10, 2017	109.32	109.61	109.32	109.61	1,426	+0.03(+0.03%)
Nov 09, 2017	109.81	109.81	109.53	109.59	1,693	-0.49(-0.44%)
Nov 08, 2017	109.87	110.07	109.81	110.07	1,010	+0.26(+0.24%)
Nov 07, 2017	110.19	110.19	109.81	109.81	3,037	-0.16(-0.15%)
Nov 06, 2017	109.99	109.99	109.97	109.97	1,453	+0.24(+0.22%)
Nov 03, 2017	109.61	109.80	109.29	109.73	3,128	+0.48(+0.44%)
Nov 02, 2017	109.60	109.60	108.96	109.25	4,736	-0.28(-0.26%)
Nov 01, 2017	109.71	109.76	109.54	109.54	2,391	+0.03(+0.03%)
Oct 31, 2017	109.83	109.83	109.44	109.51	8,584	+0.13(+0.12%)
Oct 30, 2017	109.70	109.70	109.38	109.38	1,155	-0.49(-0.45%)
Oct 27, 2017	109.86	110.00	109.86	109.87	821	+1.08(+0.99%)
Oct 26, 2017	109.27	109.27	108.72	108.78	1,560	-0.11(-0.10%)
Oct 25, 2017	108.58	108.94	108.40	108.89	2,615	-0.52(-0.47%)
Oct 24, 2017	109.39	109.58	109.39	109.41	1,735	-0.11(-0.10%)
Oct 23, 2017	109.73	109.73	109.53	109.53	1,360	-0.21(-0.19%)
Oct 20, 2017	109.61	109.87	109.61	109.73	1,587	+0.78(+0.72%)
Oct 19, 2017	108.53	109.00	108.46	108.95	2,875	-0.34(-0.31%)
Oct 18, 2017	109.04	109.29	109.04	109.29	1,518	+0.37(+0.34%)
Oct 17, 2017	108.83	109.00	108.83	108.92	2,246	+0.20(+0.18%)
Oct 16, 2017	108.97	108.97	108.58	108.72	1,942	+0.03(+0.03%)
Oct 13, 2017	108.72	108.72	108.68	108.70	853	+0.10(+0.09%)
Oct 12, 2017	108.44	108.76	108.44	108.60	2,446	-0.01(-0.01%)
Oct 11, 2017	108.48	108.61	108.48	108.61	1,950	+0.14(+0.13%)
Oct 10, 2017	108.79	108.79	108.25	108.47	1,315	+0.00(+0.00%)
Oct 09, 2017	108.88	108.91	108.47	108.47	6,178	-0.22(-0.21%)
Oct 06, 2017	108.59	108.71	108.59	108.69	2,950	+0.09(+0.08%)
Oct 05, 2017	108.37	108.61	108.31	108.61	949	+0.43(+0.39%)
Oct 04, 2017	107.97	108.22	107.97	108.18	1,757	+0.28(+0.26%)
Oct 03, 2017	107.79	107.91	107.71	107.90	4,055	+0.20(+0.19%)
Oct 02, 2017	107.84	107.84	107.61	107.70	1,965	+0.39(+0.37%)
Sep 29, 2017	107.05	107.38	107.05	107.30	823	+0.38(+0.35%)
Sep 28, 2017	106.97	107.03	106.92	106.92	2,047	-0.03(-0.03%)
Sep 27, 2017	106.92	107.03	106.49	106.95	4,117	+0.17(+0.16%)
Sep 26, 2017	107.02	107.02	106.62	106.79	1,110	+0.27(+0.26%)
Sep 25, 2017	107.00	107.03	106.41	106.51	2,989	-0.26(-0.25%)
Sep 22, 2017	106.91	106.91	106.72	106.78	3,209	-0.25(-0.24%)
Sep 21, 2017	107.27	107.27	106.91	107.03	3,417	-0.27(-0.25%)
Sep 20, 2017	107.66	107.76	106.95	107.30	20,375	-0.42(-0.39%)
Sep 19, 2017	107.94	107.94	107.64	107.72	2,664	-0.21(-0.19%)
Sep 18, 2017	107.85	108.21	107.63	107.94	3,397	+0.05(+0.05%)
Sep 15, 2017	107.89	108.09	107.85	107.88	1,917	-0.10(-0.09%)
Sep 14, 2017	107.96	108.08	107.80	107.98	10,965	-0.16(-0.15%)
Sep 13, 2017	108.05	108.29	108.05	108.15	8,794	+0.09(+0.08%)
Sep 12, 2017	108.05	108.07	107.88	108.06	11,437	+0.20(+0.18%)
Sep 11, 2017	108.70	108.70	107.58	107.86	9,122	+0.57(+0.53%)
Sep 07, 2017				107.29	148	+0.12(+0.11%)
Sep 06, 2017	107.24	107.24	106.74	107.18	1,572	+0.54(+0.50%)
Sep 05, 2017	106.92	106.92	106.33	106.64	1,949	-0.92(-0.86%)