Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.92	23.07	22.92	23.06	15,851	+0.13(+0.58%)
Oct 30, 2023	22.70	22.97	22.70	22.93	142,050	+0.37(+1.66%)
Oct 27, 2023	22.84	22.84	22.53	22.55	1,628,053	-0.07(-0.29%)
Oct 26, 2023	22.86	22.94	22.62	22.62	45,897	-0.33(-1.43%)
Oct 25, 2023	23.17	23.17	22.89	22.95	9,153	-0.28(-1.23%)
Oct 24, 2023	23.22	23.32	23.13	23.23	13,452	+0.23(+1.02%)
Oct 23, 2023	23.01	23.18	23.00	23.00	10,666	-0.10(-0.44%)
Oct 20, 2023	23.36	23.36	23.10	23.10	28,262	-0.26(-1.09%)
Oct 19, 2023	23.59	23.62	23.29	23.36	20,229	-0.19(-0.80%)
Oct 18, 2023	23.78	23.78	23.49	23.54	426,357	-0.34(-1.41%)
Oct 17, 2023	23.70	23.92	23.63	23.88	31,352	+0.15(+0.65%)
Oct 16, 2023	23.60	23.76	23.60	23.73	4,228	+0.30(+1.27%)
Oct 13, 2023	23.55	23.61	23.38	23.43	21,516	-0.04(-0.18%)
Oct 12, 2023	23.61	23.63	23.39	23.47	15,603	-0.25(-1.07%)
Oct 11, 2023	23.76	23.78	23.61	23.73	45,553	+0.00(+0.01%)
Oct 10, 2023	23.58	23.83	23.58	23.72	34,487	+0.21(+0.89%)
Oct 09, 2023	23.28	23.53	23.28	23.51	16,755	+0.10(+0.41%)
Oct 06, 2023	23.11	23.52	23.00	23.42	29,506	+0.17(+0.73%)
Oct 05, 2023	23.34	23.34	23.16	23.25	16,578	-0.16(-0.68%)
Oct 04, 2023	23.19	23.42	23.13	23.41	39,828	+0.26(+1.12%)
Oct 03, 2023	23.40	23.40	23.12	23.15	11,390	-0.33(-1.42%)
Oct 02, 2023	23.40	23.56	23.36	23.48	18,221	+0.03(+0.11%)
Sep 29, 2023	23.75	23.75	23.42	23.46	23,658	-0.14(-0.59%)
Sep 28, 2023	23.40	23.65	23.36	23.60	19,087	+0.18(+0.76%)
Sep 27, 2023	23.44	23.44	23.29	23.42	23,883	-0.03(-0.13%)
Sep 26, 2023	23.61	23.61	23.38	23.45	46,574	-0.29(-1.23%)
Sep 25, 2023	23.62	23.75	23.71	23.74	24,825	+0.01(+0.06%)
Sep 22, 2023	23.93	23.96	23.73	23.73	23,298	-0.15(-0.64%)
Sep 21, 2023	24.08	24.08	23.87	23.88	95,036	-0.42(-1.71%)
Sep 20, 2023	24.59	24.65	24.29	24.29	62,551	-0.22(-0.91%)
Sep 19, 2023	24.55	24.56	24.34	24.52	8,436	-0.03(-0.13%)
Sep 18, 2023	24.55	24.61	24.52	24.55	18,800	-0.03(-0.11%)
Sep 15, 2023	24.73	24.74	24.58	24.58	19,087	-0.28(-1.12%)
Sep 14, 2023	24.74	24.88	24.74	24.85	8,391	+0.26(+1.07%)
Sep 13, 2023	24.56	24.64	24.55	24.59	8,659	+0.07(+0.27%)
Sep 12, 2023	24.63	24.65	24.50	24.52	12,468	-0.08(-0.31%)
Sep 11, 2023	24.42	24.76	24.42	24.60	11,808	+0.30(+1.25%)
Sep 08, 2023	24.24	24.35	24.24	24.30	9,883	+0.03(+0.12%)
Sep 07, 2023	24.15	24.33	24.15	24.27	56,554	-0.01(-0.05%)
Sep 06, 2023	24.30	24.30	24.15	24.28	29,941	-0.13(-0.52%)
Sep 05, 2023	24.51	24.51	24.38	24.41	38,236	-0.09(-0.38%)
Sep 01, 2023	24.78	24.78	24.50	24.50	11,921	-0.14(-0.57%)
Aug 31, 2023	24.72	24.72	24.64	24.64	16,886	-0.05(-0.22%)
Aug 30, 2023	24.69	24.76	24.64	24.70	39,222	+0.04(+0.16%)
Aug 29, 2023	24.42	24.67	24.42	24.66	180,050	+0.24(+0.98%)
Aug 28, 2023	24.36	24.42	24.30	24.42	10,868	+0.19(+0.78%)
Aug 25, 2023	24.18	24.28	24.12	24.23	22,771	+0.07(+0.30%)
Aug 24, 2023	24.35	24.47	24.16	24.16	12,104	-0.21(-0.87%)
Aug 23, 2023	24.17	24.37	24.17	24.37	5,296	+0.22(+0.90%)
Aug 22, 2023	24.30	24.30	24.13	24.15	7,671	-0.08(-0.33%)
Aug 21, 2023	24.29	24.29	24.13	24.23	12,439	-0.01(-0.04%)
Aug 18, 2023	24.20	24.30	24.18	24.24	14,421	-0.02(-0.08%)
Aug 17, 2023	24.51	24.51	24.26	24.26	46,866	-0.24(-0.97%)
Aug 16, 2023	24.64	24.71	24.49	24.50	34,219	-0.15(-0.60%)
Aug 15, 2023	24.78	24.78	24.59	24.65	35,017	-0.25(-1.00%)
Aug 14, 2023	24.85	24.91	24.82	24.89	18,600	+0.05(+0.20%)
Aug 11, 2023	24.75	24.91	24.72	24.85	17,339	+0.01(+0.06%)
Aug 10, 2023	24.97	25.13	24.80	24.83	23,707	+0.02(+0.07%)
Aug 09, 2023	24.94	24.99	24.81	24.81	7,890	-0.15(-0.60%)
Aug 08, 2023	25.37	25.37	24.81	24.96	21,285	-0.03(-0.12%)
Aug 07, 2023	24.82	25.00	24.82	25.00	9,093	+0.31(+1.25%)
Aug 04, 2023	24.91	24.97	24.69	24.69	21,339	-0.15(-0.59%)
Aug 03, 2023	24.78	24.91	24.77	24.83	9,732	-0.07(-0.29%)
Aug 02, 2023	24.92	24.95	24.85	24.90	17,608	-0.19(-0.77%)
Aug 01, 2023	25.10	25.14	25.06	25.10	101,307	-0.04(-0.17%)
Jul 31, 2023	25.21	25.21	25.08	25.14	11,842	+0.01(+0.05%)
Jul 28, 2023	25.16	25.18	25.07	25.13	9,504	+0.23(+0.91%)
Jul 27, 2023	25.27	25.27	24.89	24.90	14,910	-0.14(-0.57%)
Jul 26, 2023	24.81	25.04	24.81	25.04	13,802	+0.15(+0.61%)
Jul 25, 2023	24.81	24.93	24.81	24.89	19,465	+0.09(+0.38%)
Jul 24, 2023	24.76	24.92	24.74	24.80	26,132	+0.09(+0.37%)
Jul 21, 2023	24.82	24.82	24.61	24.71	60,241	-0.04(-0.17%)
Jul 20, 2023	24.71	24.79	24.71	24.75	5,977	-0.02(-0.09%)
Jul 19, 2023	24.75	25.24	24.67	24.77	74,882	+0.08(+0.34%)
Jul 18, 2023	24.56	24.72	24.56	24.69	16,022	+0.14(+0.58%)
Jul 17, 2023	24.50	24.59	24.50	24.54	24,415	-0.00(-0.02%)
Jul 14, 2023	24.69	24.69	24.51	24.55	9,767	-0.09(-0.35%)
Jul 13, 2023	24.53	24.64	24.53	24.64	14,726	+0.18(+0.72%)
Jul 12, 2023	24.63	24.63	24.38	24.46	305,654	+0.19(+0.78%)
Jul 11, 2023	24.06	24.32	24.06	24.27	60,413	+0.27(+1.11%)
Jul 10, 2023	24.02	24.12	23.97	24.00	21,357	-0.03(-0.14%)
Jul 07, 2023	23.95	24.22	23.95	24.04	25,822	+0.02(+0.08%)
Jul 06, 2023	23.99	24.03	23.83	24.02	18,813	-0.20(-0.84%)
Jul 05, 2023	24.55	24.55	24.18	24.22	21,941	-0.31(-1.25%)
Jul 03, 2023	24.27	24.61	24.26	24.53	12,793	+0.30(+1.26%)
Jun 30, 2023	24.10	24.26	24.10	24.22	74,076	+0.29(+1.23%)
Jun 29, 2023	23.85	23.94	23.85	23.93	19,113	+0.14(+0.59%)
Jun 28, 2023	23.76	23.81	23.70	23.79	19,027	+0.00(+0.02%)
Jun 27, 2023	23.61	23.84	23.53	23.78	14,320	+0.33(+1.43%)
Jun 26, 2023	23.64	23.64	23.44	23.45	8,343	-0.12(-0.49%)
Jun 23, 2023	23.49	23.61	23.43	23.57	35,582	-0.10(-0.41%)
Jun 22, 2023	23.56	23.73	23.50	23.66	17,210	+0.04(+0.18%)
Jun 21, 2023	23.67	23.73	23.61	23.62	6,249	-0.13(-0.54%)
Jun 20, 2023	23.78	23.78	23.60	23.75	11,348	-0.12(-0.52%)
Jun 16, 2023	24.02	24.02	23.84	23.87	7,749	-0.01(-0.05%)
Jun 15, 2023	23.57	23.94	23.57	23.88	13,893	+0.26(+1.11%)
Jun 14, 2023	23.73	23.78	23.52	23.62	26,607	-0.07(-0.29%)
Jun 13, 2023	23.52	23.74	23.52	23.69	51,654	+0.28(+1.20%)
Jun 12, 2023	23.33	23.41	23.27	23.41	16,795	+0.15(+0.62%)
Jun 09, 2023	23.26	23.34	23.20	23.26	23,185	+0.02(+0.07%)
Jun 08, 2023	23.16	23.26	23.08	23.25	198,511	+0.07(+0.32%)
Jun 07, 2023	23.25	23.26	23.12	23.17	11,104	-0.02(-0.09%)
Jun 06, 2023	22.97	23.23	22.97	23.19	32,548	+0.20(+0.86%)
Jun 05, 2023	23.01	23.11	22.96	23.00	74,615	+0.01(+0.03%)
Jun 02, 2023	22.96	23.05	22.93	22.99	14,612	+0.48(+2.12%)
Jun 01, 2023	22.30	22.59	22.30	22.51	15,864	+0.24(+1.09%)
May 31, 2023	22.28	22.29	22.14	22.27	18,425	-0.19(-0.86%)
May 30, 2023	22.56	22.60	22.34	22.46	17,834	+0.05(+0.21%)
May 26, 2023	22.17	22.45	22.17	22.42	16,231	+0.32(+1.43%)
May 25, 2023	22.25	22.25	22.05	22.10	19,058	-0.06(-0.26%)
May 24, 2023	22.14	22.21	22.08	22.16	16,852	-0.20(-0.88%)
May 23, 2023	22.57	22.57	22.34	22.35	51,517	-0.24(-1.06%)
May 22, 2023	22.59	22.67	22.59	22.59	14,024	+0.00(+0.01%)
May 19, 2023	22.74	22.74	22.50	22.59	11,925	-0.10(-0.43%)
May 18, 2023	22.51	22.69	22.45	22.69	7,102	+0.27(+1.21%)
May 17, 2023	22.21	22.44	22.18	22.42	31,315	+0.37(+1.68%)
May 16, 2023	22.15	22.31	22.05	22.05	28,121	-0.23(-1.02%)
May 15, 2023	22.19	22.27	22.09	22.27	11,831	+0.18(+0.81%)
May 12, 2023	22.23	22.23	21.97	22.10	19,426	-0.11(-0.49%)
May 11, 2023	22.12	22.21	22.06	22.21	24,823	+0.06(+0.27%)
May 10, 2023	22.27	22.27	21.94	22.15	36,712	+0.06(+0.27%)
May 09, 2023	22.14	22.18	22.09	22.09	11,047	-0.16(-0.71%)
May 08, 2023	22.18	22.26	22.16	22.25	10,540	+0.09(+0.40%)
May 05, 2023	21.99	22.21	21.98	22.16	25,319	+0.38(+1.73%)
May 04, 2023	21.95	21.96	21.73	21.78	24,726	-0.19(-0.86%)
May 03, 2023	22.21	22.29	21.97	21.97	17,581	-0.40(-1.77%)
May 02, 2023	22.47	22.47	22.00	22.36	53,984	-0.13(-0.57%)
May 01, 2023	22.48	22.58	22.46	22.49	26,609	-0.01(-0.04%)
Apr 28, 2023	22.27	22.56	22.27	22.50	34,680	+0.19(+0.84%)
Apr 27, 2023	21.88	22.35	21.88	22.31	11,202	+0.54(+2.47%)
Apr 26, 2023	22.02	22.02	21.76	21.78	10,807	-0.19(-0.87%)
Apr 25, 2023	22.27	22.27	21.95	21.97	23,061	-0.39(-1.73%)
Apr 24, 2023	22.30	22.36	22.28	22.35	7,825	+0.02(+0.11%)
Apr 21, 2023	22.28	22.35	22.20	22.33	15,088	+0.01(+0.04%)
Apr 20, 2023	22.32	22.50	22.27	22.32	37,525	-0.21(-0.94%)
Apr 19, 2023	22.53	22.58	22.38	22.53	77,823	-0.02(-0.11%)
Apr 18, 2023	22.58	22.58	22.45	22.56	23,022	+0.00(+0.01%)
Apr 17, 2023	22.43	22.64	22.43	22.55	11,244	+0.10(+0.45%)
Apr 14, 2023	22.40	22.54	22.27	22.45	10,461	+0.10(+0.44%)
Apr 13, 2023	22.12	22.40	22.12	22.35	40,202	+0.27(+1.21%)
Apr 12, 2023	22.36	22.36	22.03	22.09	63,188	-0.10(-0.45%)
Apr 11, 2023	22.13	22.30	22.13	22.19	20,051	+0.08(+0.36%)
Apr 10, 2023	21.93	22.13	21.88	22.11	13,718	+0.03(+0.15%)
Apr 06, 2023	21.88	22.10	21.87	22.07	9,134	+0.09(+0.41%)
Apr 05, 2023	22.12	22.12	21.92	21.98	17,227	-0.18(-0.83%)
Apr 04, 2023	22.27	22.28	22.10	22.17	22,450	-0.12(-0.52%)
Apr 03, 2023	22.31	22.36	22.22	22.28	26,303	-0.08(-0.37%)
Mar 31, 2023	22.02	22.38	22.02	22.37	47,869	+0.40(+1.82%)
Mar 30, 2023	21.97	22.00	21.87	21.97	25,158	+0.17(+0.79%)
Mar 29, 2023	21.70	21.85	21.62	21.79	22,361	+0.42(+1.98%)
Mar 28, 2023	21.41	21.42	21.25	21.37	41,308	-0.08(-0.35%)
Mar 27, 2023	21.62	21.62	21.42	21.45	24,180	+0.04(+0.17%)
Mar 24, 2023	21.10	21.45	21.05	21.41	105,269	+0.07(+0.32%)
Mar 23, 2023	21.48	21.57	21.17	21.34	23,987	+0.11(+0.51%)
Mar 22, 2023	21.70	21.87	21.23	21.23	23,554	-0.48(-2.23%)
Mar 21, 2023	21.72	21.74	21.61	21.72	17,538	+0.29(+1.34%)
Mar 20, 2023	21.30	21.49	21.28	21.43	46,484	+0.12(+0.58%)
Mar 17, 2023	21.54	21.58	21.25	21.31	13,715	-0.34(-1.58%)
Mar 16, 2023	21.16	21.71	21.15	21.65	6,610	+0.39(+1.82%)
Mar 15, 2023	21.16	21.32	20.99	21.26	201,308	-0.30(-1.38%)
Mar 14, 2023	21.46	21.57	21.27	21.56	13,959	+0.44(+2.08%)
Mar 13, 2023	20.90	21.34	20.90	21.12	19,963	-0.08(-0.40%)
Mar 10, 2023	21.41	21.64	21.11	21.20	78,417	-0.41(-1.92%)
Mar 09, 2023	22.18	22.25	21.62	21.62	45,293	-0.58(-2.62%)
Mar 08, 2023	22.13	22.23	22.04	22.20	13,122	+0.10(+0.45%)
Mar 07, 2023	22.50	22.50	22.08	22.10	65,119	-0.44(-1.97%)
Mar 06, 2023	22.75	22.75	22.53	22.55	296,513	+0.01(+0.04%)
Mar 03, 2023	22.24	22.56	22.22	22.54	7,857	+0.44(+1.97%)
Mar 02, 2023	21.89	22.13	21.85	22.10	8,494	+0.09(+0.40%)
Mar 01, 2023	22.14	22.16	21.93	22.01	12,055	-0.27(-1.19%)
Feb 28, 2023	22.24	22.37	22.24	22.28	8,187	+0.01(+0.04%)
Feb 27, 2023	22.36	22.38	22.20	22.27	9,522	+0.09(+0.40%)
Feb 24, 2023	22.19	22.22	22.06	22.18	36,667	-0.27(-1.19%)
Feb 23, 2023	22.28	22.48	22.18	22.45	27,739	+0.13(+0.57%)
Feb 22, 2023	22.42	22.45	22.23	22.32	15,678	-0.05(-0.22%)
Feb 21, 2023	22.94	22.94	22.32	22.37	29,182	-0.51(-2.24%)
Feb 17, 2023	22.89	22.93	22.72	22.88	14,632	-0.14(-0.60%)
Feb 16, 2023	23.07	23.29	22.97	23.02	21,745	-0.29(-1.23%)
Feb 15, 2023	23.13	23.42	23.07	23.31	23,208	+0.07(+0.29%)
Feb 14, 2023	23.12	23.35	22.99	23.24	24,972	+0.06(+0.27%)
Feb 13, 2023	22.97	23.21	22.94	23.18	15,722	+0.28(+1.20%)
Feb 10, 2023	22.84	22.90	22.72	22.90	16,841	-0.06(-0.25%)
Feb 09, 2023	23.38	23.38	22.90	22.96	14,054	-0.19(-0.81%)
Feb 08, 2023	23.19	23.30	23.11	23.15	16,520	-0.15(-0.64%)
Feb 07, 2023	23.03	23.39	22.86	23.30	42,367	+0.22(+0.94%)
Feb 06, 2023	22.89	23.12	22.89	23.08	42,456	-0.16(-0.68%)
Feb 03, 2023	23.20	23.45	23.11	23.24	32,670	-0.34(-1.42%)
Feb 02, 2023	23.44	23.69	23.37	23.57	25,169	+0.49(+2.14%)
Feb 01, 2023	22.68	23.18	22.59	23.08	35,870	+0.29(+1.26%)
Jan 31, 2023	22.51	22.79	22.51	22.79	25,329	+0.35(+1.54%)
Jan 30, 2023	22.57	22.66	22.40	22.45	51,671	-0.25(-1.09%)
Jan 27, 2023	22.52	22.84	22.52	22.69	140,116	+0.20(+0.88%)
Jan 26, 2023	22.35	22.51	22.25	22.50	165,150	+0.30(+1.33%)
Jan 25, 2023	21.96	22.23	21.85	22.20	38,840	+0.02(+0.08%)
Jan 24, 2023	22.08	22.24	22.08	22.18	28,001	+0.02(+0.10%)
Jan 23, 2023	21.92	22.25	21.89	22.16	436,073	+0.32(+1.45%)
Jan 20, 2023	21.46	21.88	21.43	21.85	11,367	+0.43(+2.03%)
Jan 19, 2023	21.53	21.55	21.37	21.41	39,325	-0.24(-1.09%)
Jan 18, 2023	22.05	22.15	21.65	21.65	455,259	-0.37(-1.70%)
Jan 17, 2023	22.04	22.14	21.96	22.02	116,694	+0.04(+0.18%)
Jan 13, 2023	21.69	22.06	21.69	21.98	12,292	+0.05(+0.22%)
Jan 12, 2023	21.91	21.97	21.65	21.93	27,774	+0.15(+0.68%)
Jan 11, 2023	21.42	21.79	21.42	21.79	29,748	+0.47(+2.22%)
Jan 10, 2023	21.13	21.34	21.00	21.31	20,151	+0.11(+0.51%)
Jan 09, 2023	21.25	21.48	21.18	21.20	23,013	+0.11(+0.51%)
Jan 06, 2023	20.55	21.24	20.55	21.10	47,110	+0.52(+2.54%)
Jan 05, 2023	20.79	20.79	20.55	20.57	31,352	-0.37(-1.79%)
Jan 04, 2023	20.79	21.06	20.71	20.95	24,859	+0.28(+1.34%)
Jan 03, 2023	20.88	20.92	20.46	20.67	16,704	-0.06(-0.29%)
Dec 30, 2022	20.62	20.73	20.46	20.73	42,139	-0.05(-0.24%)
Dec 29, 2022	20.50	20.82	20.50	20.78	60,496	+0.50(+2.48%)
Dec 28, 2022	20.53	20.66	20.28	20.28	43,648	-0.26(-1.25%)
Dec 27, 2022	20.52	20.64	20.49	20.53	34,842	-0.13(-0.62%)
Dec 23, 2022	20.45	20.70	20.38	20.66	84,296	+0.11(+0.55%)
Dec 22, 2022	20.63	20.64	20.27	20.55	41,091	-0.32(-1.55%)
Dec 21, 2022	20.74	21.01	20.74	20.87	41,496	+0.24(+1.14%)
Dec 20, 2022	20.63	20.71	20.49	20.64	46,189	-0.04(-0.19%)
Dec 19, 2022	20.90	20.90	20.52	20.68	309,300	-0.25(-1.17%)
Dec 16, 2022	20.97	20.97	20.75	20.92	62,245	-0.31(-1.48%)
Dec 15, 2022	21.38	21.38	21.05	21.24	171,145	-0.47(-2.17%)
Dec 14, 2022	21.92	22.07	21.60	21.71	34,989	-0.24(-1.08%)
Dec 13, 2022	22.69	22.69	21.74	21.94	38,719	+0.27(+1.22%)
Dec 12, 2022	21.49	21.68	21.42	21.68	82,397	+0.21(+0.96%)
Dec 09, 2022	21.48	21.74	21.47	21.47	40,001	-0.10(-0.46%)
Dec 08, 2022	21.40	21.60	21.40	21.57	40,957	+0.19(+0.87%)
Dec 07, 2022	21.45	21.46	21.32	21.38	32,638	-0.04(-0.18%)
Dec 06, 2022	21.75	21.75	21.30	21.42	50,046	-0.32(-1.49%)
Dec 05, 2022	22.03	22.03	21.66	21.75	17,903	-0.49(-2.21%)
Dec 02, 2022	22.01	22.29	22.01	22.24	55,378	-0.08(-0.35%)
Dec 01, 2022	22.41	22.44	22.21	22.32	810,688	-0.04(-0.18%)
Nov 30, 2022	21.68	22.36	21.52	22.36	69,478	+0.65(+2.99%)
Nov 29, 2022	21.64	22.00	21.59	21.71	316,166	+0.07(+0.32%)
Nov 28, 2022	21.96	21.96	21.58	21.64	32,449	-0.37(-1.68%)
Nov 25, 2022	22.01	22.04	22.01	22.01	2,455	+0.03(+0.14%)
Nov 23, 2022	21.97	22.03	21.84	21.98	20,069	+0.12(+0.56%)
Nov 22, 2022	21.66	21.86	21.62	21.86	62,599	+0.26(+1.18%)
Nov 21, 2022	21.64	21.65	21.51	21.60	86,875	-0.09(-0.41%)
Nov 18, 2022	21.76	21.76	21.48	21.69	18,511	+0.11(+0.50%)
Nov 17, 2022	21.36	21.59	21.36	21.58	48,674	-0.12(-0.54%)
Nov 16, 2022	21.82	21.84	21.66	21.70	146,755	-0.24(-1.08%)
Nov 15, 2022	22.03	22.13	21.73	21.93	694,478	+0.23(+1.04%)
Nov 14, 2022	21.97	22.00	21.70	21.71	78,448	-0.35(-1.60%)
Nov 11, 2022	21.87	22.15	21.84	22.06	45,018	+0.26(+1.17%)
Nov 10, 2022	21.28	21.83	21.26	21.81	17,435	+1.42(+6.94%)
Nov 09, 2022	20.71	20.77	20.34	20.39	21,073	-0.45(-2.18%)
Nov 08, 2022	20.77	20.98	20.61	20.85	10,667	+0.11(+0.53%)
Nov 07, 2022	20.74	20.76	20.53	20.73	25,422	+0.14(+0.67%)
Nov 04, 2022	20.62	20.77	20.30	20.60	13,082	+0.30(+1.45%)
Nov 03, 2022	20.28	20.42	20.18	20.30	10,487	-0.21(-1.01%)
Nov 02, 2022	20.89		20.51	20.51	39,952	-0.54(-2.57%)