Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.27	22.56	22.27	22.50	34,680	+0.19(+0.84%)
Apr 27, 2023	21.88	22.35	21.88	22.31	11,202	+0.54(+2.47%)
Apr 26, 2023	22.02	22.02	21.76	21.78	10,807	-0.19(-0.87%)
Apr 25, 2023	22.27	22.27	21.95	21.97	23,061	-0.39(-1.73%)
Apr 24, 2023	22.30	22.36	22.28	22.35	7,825	+0.02(+0.11%)
Apr 21, 2023	22.28	22.35	22.20	22.33	15,088	+0.01(+0.04%)
Apr 20, 2023	22.32	22.50	22.27	22.32	37,525	-0.21(-0.94%)
Apr 19, 2023	22.53	22.58	22.38	22.53	77,823	-0.02(-0.11%)
Apr 18, 2023	22.58	22.58	22.45	22.56	23,022	+0.00(+0.01%)
Apr 17, 2023	22.43	22.64	22.43	22.55	11,244	+0.10(+0.45%)
Apr 14, 2023	22.40	22.54	22.27	22.45	10,461	+0.10(+0.44%)
Apr 13, 2023	22.12	22.40	22.12	22.35	40,202	+0.27(+1.21%)
Apr 12, 2023	22.36	22.36	22.03	22.09	63,188	-0.10(-0.45%)
Apr 11, 2023	22.13	22.30	22.13	22.19	20,051	+0.08(+0.36%)
Apr 10, 2023	21.93	22.13	21.88	22.11	13,718	+0.03(+0.15%)
Apr 06, 2023	21.88	22.10	21.87	22.07	9,134	+0.09(+0.41%)
Apr 05, 2023	22.12	22.12	21.92	21.98	17,227	-0.18(-0.83%)
Apr 04, 2023	22.27	22.28	22.10	22.17	22,450	-0.12(-0.52%)