Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.24	22.37	22.24	22.28	8,187	+0.01(+0.04%)
Feb 27, 2023	22.36	22.38	22.20	22.27	9,522	+0.09(+0.40%)
Feb 24, 2023	22.19	22.22	22.06	22.18	36,667	-0.27(-1.19%)
Feb 23, 2023	22.28	22.48	22.18	22.45	27,739	+0.13(+0.57%)
Feb 22, 2023	22.42	22.45	22.23	22.32	15,678	-0.05(-0.22%)
Feb 21, 2023	22.94	22.94	22.32	22.37	29,182	-0.51(-2.24%)
Feb 17, 2023	22.89	22.93	22.72	22.88	14,632	-0.14(-0.60%)
Feb 16, 2023	23.07	23.29	22.97	23.02	21,745	-0.29(-1.23%)
Feb 15, 2023	23.13	23.42	23.07	23.31	23,208	+0.07(+0.29%)
Feb 14, 2023	23.12	23.35	22.99	23.24	24,972	+0.06(+0.27%)
Feb 13, 2023	22.97	23.21	22.94	23.18	15,722	+0.28(+1.20%)
Feb 10, 2023	22.84	22.90	22.72	22.90	16,841	-0.06(-0.25%)
Feb 09, 2023	23.38	23.38	22.90	22.96	14,054	-0.19(-0.81%)
Feb 08, 2023	23.19	23.30	23.11	23.15	16,520	-0.15(-0.64%)
Feb 07, 2023	23.03	23.39	22.86	23.30	42,367	+0.22(+0.94%)
Feb 06, 2023	22.89	23.12	22.89	23.08	42,456	-0.16(-0.68%)
Feb 03, 2023	23.20	23.45	23.11	23.24	32,670	-0.34(-1.42%)
Feb 02, 2023	23.44	23.69	23.37	23.57	25,169	+0.49(+2.14%)