Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.30	60.38	60.14	60.30	6,776	-0.24(-0.40%)
Sep 26, 2013	60.44	60.54	60.44	60.54	204	-0.19(-0.31%)
Sep 25, 2013	60.86	60.86	60.73	60.73	549	-0.21(-0.34%)
Sep 24, 2013	60.96	60.96	60.93	60.93	408	+0.11(+0.18%)
Sep 23, 2013	60.82	60.82	60.82	60.82	1,114	-0.55(-0.90%)
Sep 20, 2013	61.50	61.50	61.38	61.38	793	-0.48(-0.77%)
Sep 19, 2013	61.85	61.85	61.85	61.85	102	+0.16(+0.25%)
Sep 18, 2013	60.83	61.70	60.83	61.70	4,700	+0.81(+1.33%)
Sep 16, 2013	60.98	60.89	60.89	60.89	919	+0.67(+1.11%)
Sep 11, 2013	60.18	60.22	60.22	60.22	613	+0.74(+1.25%)
Sep 09, 2013	59.35	59.48	59.48	59.48	510	+0.17(+0.28%)
Sep 06, 2013	59.31	59.31	59.31	59.31	238	+0.33(+0.56%)
Sep 04, 2013	58.99	58.98	58.98	58.98	306	+0.72(+1.23%)