Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.72	24.72	24.64	24.64	16,886	-0.05(-0.22%)
Aug 30, 2023	24.69	24.76	24.64	24.70	39,222	+0.04(+0.16%)
Aug 29, 2023	24.42	24.67	24.42	24.66	180,050	+0.24(+0.98%)
Aug 28, 2023	24.36	24.42	24.30	24.42	10,868	+0.19(+0.78%)
Aug 25, 2023	24.18	24.28	24.12	24.23	22,771	+0.07(+0.30%)
Aug 24, 2023	24.35	24.47	24.16	24.16	12,104	-0.21(-0.87%)
Aug 23, 2023	24.17	24.37	24.17	24.37	5,296	+0.22(+0.90%)
Aug 22, 2023	24.30	24.30	24.13	24.15	7,671	-0.08(-0.33%)
Aug 21, 2023	24.29	24.29	24.13	24.23	12,439	-0.01(-0.04%)
Aug 18, 2023	24.20	24.30	24.18	24.24	14,421	-0.02(-0.08%)
Aug 17, 2023	24.51	24.51	24.26	24.26	46,866	-0.24(-0.97%)
Aug 16, 2023	24.64	24.71	24.49	24.50	34,219	-0.15(-0.60%)
Aug 15, 2023	24.78	24.78	24.59	24.65	35,017	-0.25(-1.00%)
Aug 14, 2023	24.85	24.91	24.82	24.89	18,600	+0.05(+0.20%)
Aug 11, 2023	24.75	24.91	24.72	24.85	17,339	+0.01(+0.06%)
Aug 10, 2023	24.97	25.13	24.80	24.83	23,707	+0.02(+0.07%)
Aug 09, 2023	24.94	24.99	24.81	24.81	7,890	-0.15(-0.60%)
Aug 08, 2023	25.37	25.37	24.81	24.96	21,285	-0.03(-0.12%)
Aug 07, 2023	24.82	25.00	24.82	25.00	9,093	+0.31(+1.25%)
Aug 04, 2023	24.91	24.97	24.69	24.69	21,339	-0.15(-0.59%)
Aug 03, 2023	24.78	24.91	24.77	24.83	9,732	-0.07(-0.29%)
Aug 02, 2023	24.92	24.95	24.85	24.90	17,608	-0.19(-0.77%)