Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.50	58.50	58.14	58.14	523	-0.10(-0.17%)
Aug 29, 2013	58.23	58.23	58.23	58.23	1,846	+0.04(+0.07%)
Aug 27, 2013	58.47	58.19	58.19	58.19	3,065	-1.15(-1.93%)
Aug 26, 2013	59.24	59.40	59.24	59.34	7,485	+0.39(+0.66%)
Aug 23, 2013	59.02	59.02	58.94	58.95	3,092	-0.10(-0.17%)
Aug 22, 2013	58.44	59.05	58.44	59.05	716	+0.47(+0.80%)
Aug 21, 2013	58.32	58.65	58.32	58.58	1,678	-0.21(-0.35%)
Aug 20, 2013	58.54	58.78	58.54	58.78	1,420	+0.30(+0.52%)
Aug 19, 2013	58.82	58.82	58.48	58.48	714	-0.43(-0.73%)
Aug 16, 2013	58.91	58.91	58.91	58.91	1,754	-0.01(-0.01%)
Aug 15, 2013	59.02	59.02	58.92	58.92	306	-1.06(-1.76%)
Aug 09, 2013	59.98	59.98	59.98	59.98	0	-0.21(-0.36%)
Aug 08, 2013	60.13	60.19	59.95	60.19	810	+0.06(+0.10%)
Aug 06, 2013	60.09	60.13	60.13	60.13	408	-0.34(-0.57%)
Aug 02, 2013	60.44	60.47	60.47	60.47	510	-0.11(-0.19%)