Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	118.30	118.46	118.30	118.25	3,849	+0.47(+0.40%)
Jun 28, 2018	116.46	117.79	116.46	117.79	1,688	+0.49(+0.42%)
Jun 27, 2018	118.88	118.88	117.23	117.30	1,172	-1.07(-0.90%)
Jun 26, 2018	117.48	118.36	117.48	118.36	2,984	+0.76(+0.65%)
Jun 25, 2018	118.91	118.91	117.38	117.60	3,941	-2.37(-1.97%)
Jun 22, 2018	120.37	120.37	119.85	119.97	1,002	+0.13(+0.11%)
Jun 21, 2018	120.24	120.24	119.66	119.84	1,329	-0.69(-0.57%)
Jun 20, 2018	120.39	120.91	120.39	120.52	2,465	+0.37(+0.31%)
Jun 19, 2018	119.71	120.26	119.65	120.15	2,425	-0.80(-0.67%)
Jun 18, 2018	121.06	121.06	120.48	120.96	1,357	-0.06(-0.05%)
Jun 15, 2018		121.40	120.73	121.02	2,333	-0.38(-0.31%)
Jun 14, 2018	121.54	121.54	121.38	121.40	2,159	-0.16(-0.13%)
Jun 13, 2018	121.68	121.68	121.56	121.56	1,630	+0.32(+0.27%)
Jun 12, 2018	121.04	121.32	121.04	121.23	2,214	-0.03(-0.02%)
Jun 11, 2018	121.03	121.26	120.89	121.26	2,428	+0.69(+0.57%)
Jun 08, 2018	120.46	120.58	120.39	120.58	807	+0.31(+0.26%)
Jun 07, 2018	120.69	120.69	120.26	120.26	784	-0.05(-0.04%)
Jun 06, 2018	119.62	120.31	119.62	120.31	1,619	+1.03(+0.87%)
Jun 05, 2018	119.28	119.28	119.28	119.28	3,021	+0.28(+0.24%)
Jun 04, 2018	117.62	119.00	117.62	119.00	2,618	+0.40(+0.33%)