Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	78.32	78.32	78.18	78.18	56	-0.27(-0.35%)
Jun 25, 2015	78.71	78.71	78.45	78.45	2,802	-0.23(-0.30%)
Jun 24, 2015	78.69	78.69	78.69	78.69	168	-0.34(-0.43%)
Jun 23, 2015	79.18	79.18	79.03	79.03	870	-0.12(-0.15%)
Jun 22, 2015	79.15	79.15	79.15	79.15	327	+0.45(+0.57%)
Jun 19, 2015	78.70	78.70	78.70	78.70	1,032	-0.18(-0.22%)
Jun 18, 2015	78.88	78.88	78.87	78.87	590	+0.75(+0.96%)
Jun 17, 2015	78.12	78.12	78.12	78.12	223	+0.75(+0.97%)
Jun 15, 2015	77.17	77.37	77.17	77.37	90	-0.39(-0.50%)
Jun 12, 2015	77.85	77.85	77.76	77.76	982	-0.62(-0.79%)
Jun 11, 2015	78.68	78.68	78.35	78.38	1,574	+0.18(+0.23%)
Jun 10, 2015	78.20	78.20	78.20	78.20	272	+0.78(+1.01%)
Jun 08, 2015	77.45	77.45	77.42	77.42	129	-0.26(-0.34%)
Jun 05, 2015	77.68	77.68	77.68	77.68	361	-1.13(-1.43%)
Jun 03, 2015	78.74	78.81	78.74	78.81	82	+0.04(+0.04%)
Jun 02, 2015	78.53	78.78	78.53	78.77	1,133	+0.12(+0.15%)