Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	106.46	106.52	106.21	106.45	2,421	+0.05(+0.04%)
Jul 28, 2017	106.29	106.42	106.13	106.40	983	-0.11(-0.10%)
Jul 27, 2017	106.92	107.18	106.09	106.51	3,787	-0.11(-0.10%)
Jul 26, 2017	106.68	106.73	106.59	106.61	4,685	-0.06(-0.06%)
Jul 25, 2017	107.07	107.07	106.57	106.68	2,814	+0.14(+0.13%)
Jul 24, 2017	106.76	106.76	106.46	106.54	14,885	-0.04(-0.04%)
Jul 21, 2017	106.35	106.58	106.35	106.58	3,232	-0.10(-0.09%)
Jul 20, 2017	106.42	106.73	106.42	106.67	4,965	+0.26(+0.25%)
Jul 19, 2017	106.22	106.42	106.22	106.41	2,833	+0.50(+0.47%)
Jul 18, 2017	105.71	105.91	105.45	105.91	7,676	+0.20(+0.19%)
Jul 17, 2017	105.65	105.81	105.60	105.71	3,166	+0.05(+0.05%)
Jul 14, 2017	105.31	105.74	105.31	105.66	3,483	+0.63(+0.60%)
Jul 13, 2017	105.03	105.07	104.89	105.03	9,763	+0.15(+0.14%)
Jul 12, 2017	104.83	104.95	104.80	104.88	4,764	+0.84(+0.81%)
Jul 11, 2017	104.19	104.19	103.88	104.04	2,707	-0.17(-0.17%)
Jul 10, 2017	104.64	104.64	104.03	104.22	7,736	+0.17(+0.16%)
Jul 07, 2017	103.83	104.05	103.79	104.05	1,191	+0.60(+0.58%)
Jul 06, 2017	104.42	104.42	103.44	103.44	1,351	-1.06(-1.01%)
Jul 05, 2017	104.21	104.50	104.00	104.50	7,114	+0.07(+0.07%)
Jul 03, 2017	105.12	105.12	104.43	104.43	1,113	-0.23(-0.22%)
Jun 30, 2017	104.39	104.67	104.37	104.67	1,698	+0.86(+0.83%)
Jun 29, 2017	104.59	104.64	103.79	103.81	2,100	-1.70(-1.61%)
Jun 28, 2017	105.06	105.53	104.74	105.50	3,620	+0.83(+0.79%)
Jun 27, 2017	105.50	105.50	104.67	104.67	2,943	-1.11(-1.05%)
Jun 26, 2017	106.04	106.04	105.76	105.79	1,725	+0.32(+0.31%)
Jun 23, 2017	105.39	105.61	105.37	105.46	1,114	-0.33(-0.31%)
Jun 22, 2017	105.46	105.99	105.46	105.80	2,517	+0.47(+0.45%)
Jun 21, 2017	105.49	105.49	105.32	105.32	1,365	+0.26(+0.25%)
Jun 20, 2017	105.31	105.72	105.06	105.06	8,056	-0.58(-0.55%)
Jun 19, 2017	105.36	105.64	105.36	105.64	2,727	+1.19(+1.14%)
Jun 16, 2017	104.79	104.79	104.40	104.45	3,378	-0.41(-0.39%)
Jun 15, 2017	104.68	104.94	104.55	104.86	3,375	-0.46(-0.44%)
Jun 14, 2017	105.24	105.44	105.24	105.32	1,784	+0.40(+0.39%)
Jun 13, 2017	104.96	105.06	104.92	104.92	1,341	+0.44(+0.42%)
Jun 12, 2017	104.98	104.98	104.20	104.48	3,593	-0.26(-0.25%)
Jun 09, 2017	105.42	105.58	104.59	104.74	9,505	-0.58(-0.55%)
Jun 08, 2017	105.44	105.65	105.32	105.32	7,485	-0.56(-0.53%)
Jun 07, 2017	105.83	105.88	105.70	105.88	2,790	+0.19(+0.18%)
Jun 06, 2017	105.71	105.96	105.70	105.70	3,049	-0.47(-0.44%)
Jun 05, 2017	117.07	117.07	106.07	106.17	14,840	-0.12(-0.11%)
Jun 02, 2017	106.09	106.41	106.09	106.28	11,471	+0.62(+0.59%)
Jun 01, 2017	105.16	105.66	105.10	105.66	4,197	+0.74(+0.71%)
May 31, 2017	105.22	105.22	104.45	104.92	4,333	+0.15(+0.15%)
May 30, 2017	104.75	104.81	104.58	104.77	8,077	+0.08(+0.08%)
May 26, 2017	104.65	104.68	104.54	104.68	6,720	+0.03(+0.03%)
May 25, 2017	104.01	104.75	104.01	104.65	19,627	+0.88(+0.85%)
May 24, 2017	103.56	103.88	103.56	103.77	7,199	+0.27(+0.26%)
May 23, 2017	103.68	103.68	103.46	103.51	15,641	+0.02(+0.01%)
May 22, 2017	113.20	113.20	102.86	103.49	5,747	+0.65(+0.63%)
May 19, 2017	102.59	103.07	102.55	102.84	4,978	+0.52(+0.51%)
May 18, 2017	102.08	102.64	101.95	102.32	3,739	+0.39(+0.38%)
May 17, 2017	103.23	103.23	101.94	101.94	6,394	-1.71(-1.65%)
May 16, 2017	103.50	103.70	103.40	103.64	4,884	-0.03(-0.03%)
May 15, 2017	103.72	103.72	103.67	103.67	862	+0.39(+0.38%)
May 12, 2017	103.52	103.52	103.28	103.28	985	-0.21(-0.21%)
May 11, 2017	102.98	103.54	102.98	103.49	3,892	-0.23(-0.23%)
May 10, 2017	103.48	103.76	103.48	103.73	4,187	-0.18(-0.17%)
May 09, 2017	103.57	103.94	103.57	103.90	3,125	+0.33(+0.32%)
May 08, 2017	103.68	103.68	103.57	103.57	3,035	-0.11(-0.10%)
May 05, 2017	103.37	103.68	103.28	103.68	2,815	+0.44(+0.42%)
May 04, 2017	103.05	103.24	103.05	103.24	5,077	+0.26(+0.25%)
May 03, 2017	103.17	103.17	102.95	102.99	2,182	-0.38(-0.37%)
May 02, 2017	103.40	103.40	103.09	103.37	4,218	+0.20(+0.19%)