Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.68	60.21	59.68	59.93	2,264	+0.26(+0.44%)
Jul 29, 2013	59.77	59.66	59.66	59.66	204	+0.07(+0.11%)
Jul 26, 2013	59.84	59.89	59.59	59.59	1,226	-0.23(-0.38%)
Jul 24, 2013	60.57	59.82	59.82	59.82	919	-0.47(-0.78%)
Jul 23, 2013	60.40	60.40	60.29	60.29	1,021	+0.86(+1.45%)
Jul 18, 2013	59.43	59.43	59.43	59.43	0	+0.27(+0.45%)
Jul 17, 2013	59.20	59.20	59.16	59.16	613	+0.26(+0.44%)
Jul 16, 2013	59.19	59.19	58.86	58.90	715	-0.39(-0.66%)
Jul 15, 2013	59.41	59.41	59.16	59.29	623	+0.42(+0.71%)
Jul 12, 2013	58.87	58.87	58.87	58.87	102	-0.06(-0.10%)
Jul 11, 2013	58.80	58.95	58.71	58.93	817	+0.78(+1.35%)
Jul 10, 2013	58.51	58.51	58.14	58.14	2,293	-0.17(-0.29%)
Jul 09, 2013	58.18	58.37	57.90	58.31	7,714	+0.41(+0.71%)
Jul 08, 2013	57.91	57.91	57.80	57.90	842	+0.58(+1.01%)
Jul 05, 2013	57.22	57.32	56.96	57.32	817	+0.69(+1.21%)
Jul 03, 2013	56.67	56.67	56.35	56.64	715	+0.09(+0.15%)
Jul 02, 2013	56.90	57.08	56.55	56.55	2,656	-0.30(-0.53%)