Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.46	20.53	20.36	20.51	51,795	+0.10(+0.48%)
Jun 29, 2021	20.48	20.48	20.36	20.42	43,220	-0.02(-0.10%)
Jun 28, 2021	20.42	20.51	20.30	20.44	38,358	+0.07(+0.33%)
Jun 25, 2021	20.21	20.40	20.19	20.37	23,812	+0.15(+0.73%)
Jun 24, 2021	20.24	20.36	20.16	20.22	31,455	+0.15(+0.73%)
Jun 23, 2021	20.07	20.21	20.07	20.07	40,644	+0.01(+0.05%)
Jun 22, 2021	20.00	20.06	19.98	20.06	39,965	+0.07(+0.34%)
Jun 21, 2021	19.82	20.06	19.67	20.00	30,381	+0.18(+0.89%)
Jun 18, 2021	19.99	19.99	19.73	19.82	59,639	-0.22(-1.11%)
Jun 17, 2021	20.18	20.36	19.97	20.04	62,643	-0.13(-0.64%)
Jun 16, 2021	20.36	20.39	19.85	20.17	67,196	-0.01(-0.07%)
Jun 15, 2021	20.34	20.35	20.19	20.19	22,605	-0.07(-0.34%)
Jun 14, 2021	20.31	20.37	20.12	20.25	29,178	+0.02(+0.10%)
Jun 11, 2021	20.24	20.26	20.16	20.23	20,516	+0.00(+0.01%)
Jun 10, 2021	21.49	21.50	20.18	20.23	106,129	+0.06(+0.28%)
Jun 09, 2021	20.28	20.49	20.12	20.18	16,848	-0.04(-0.22%)
Jun 08, 2021	20.38	20.38	20.16	20.22	48,804	-0.06(-0.28%)
Jun 07, 2021	20.40	20.40	20.16	20.28	52,720	-0.07(-0.34%)
Jun 04, 2021	20.15	20.99	20.15	20.35	66,841	-180.06(-89.85%)
Jun 03, 2021	200.18	200.60	200.18	200.40	2,790	-0.35(-0.17%)
Jun 02, 2021	201.09	201.09	200.49	200.75	5,033	+0.10(+0.05%)