Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.72	105.00	104.70	105.00	1,693	+0.86(+0.83%)
Jun 29, 2017	104.92	104.97	104.11	104.13	2,093	-1.70(-1.61%)
Jun 28, 2017	105.40	105.87	105.08	105.84	3,608	+0.83(+0.79%)
Jun 27, 2017	105.84	105.84	105.00	105.00	2,934	-1.12(-1.05%)
Jun 26, 2017	106.38	106.38	106.09	106.12	1,719	+0.32(+0.31%)
Jun 23, 2017	105.72	105.94	105.70	105.80	1,110	-0.33(-0.31%)
Jun 22, 2017	105.80	106.33	105.80	106.13	2,509	+0.47(+0.45%)
Jun 21, 2017	105.83	105.83	105.66	105.66	1,360	+0.26(+0.25%)
Jun 20, 2017	105.64	106.05	105.40	105.40	8,031	-0.58(-0.54%)
Jun 19, 2017	105.69	105.97	105.69	105.97	2,718	+1.19(+1.14%)
Jun 16, 2017	105.12	105.12	104.73	104.78	3,367	-0.41(-0.39%)
Jun 15, 2017	105.02	105.27	104.88	105.19	3,364	-0.47(-0.44%)
Jun 14, 2017	105.57	105.77	105.57	105.66	1,778	+0.41(+0.39%)
Jun 13, 2017	105.29	105.39	105.25	105.25	1,337	+0.44(+0.42%)
Jun 12, 2017	105.31	105.31	104.53	104.81	3,582	-0.26(-0.25%)
Jun 09, 2017	105.76	105.92	104.92	105.07	9,475	-0.58(-0.55%)
Jun 08, 2017	105.78	105.98	105.66	105.66	7,461	-0.56(-0.53%)
Jun 07, 2017	106.17	106.22	106.03	106.22	2,781	+0.19(+0.18%)
Jun 06, 2017	106.04	106.30	106.03	106.03	3,039	-0.47(-0.44%)
Jun 05, 2017	117.44	117.44	106.41	106.50	14,794	-0.12(-0.11%)
Jun 02, 2017	106.42	106.75	106.42	106.62	11,435	+0.63(+0.59%)
Jun 01, 2017	105.50	105.99	105.44	105.99	4,184	+0.74(+0.71%)
May 31, 2017	105.55	105.55	104.78	105.25	4,319	+0.15(+0.14%)
May 30, 2017	105.08	105.14	104.91	105.10	8,052	+0.08(+0.08%)
May 26, 2017	104.99	105.02	104.87	105.02	6,699	+0.03(+0.03%)
May 25, 2017	104.34	105.08	104.34	104.99	19,565	+0.88(+0.85%)
May 24, 2017	103.89	104.21	103.89	104.10	7,176	+0.27(+0.26%)
May 23, 2017	104.01	104.01	103.79	103.83	15,592	+0.01(+0.01%)
May 22, 2017	113.56	113.56	103.19	103.82	5,728	+0.66(+0.64%)
May 19, 2017	102.91	103.40	102.87	103.17	4,962	+0.52(+0.50%)
May 18, 2017	102.41	102.96	102.28	102.65	3,727	+0.39(+0.38%)
May 17, 2017	103.56	103.56	102.26	102.26	6,374	-1.71(-1.65%)
May 16, 2017	103.83	104.03	103.72	103.97	4,868	-0.03(-0.03%)
May 15, 2017	104.05	104.05	104.00	104.00	859	+0.39(+0.38%)
May 12, 2017	103.85	103.85	103.61	103.61	981	-0.21(-0.21%)
May 11, 2017	103.30	103.87	103.30	103.82	3,880	-0.23(-0.23%)
May 10, 2017	103.81	104.08	103.81	104.06	4,173	-0.18(-0.17%)
May 09, 2017	103.90	104.27	103.90	104.23	3,115	+0.33(+0.32%)
May 08, 2017	104.01	104.01	103.90	103.90	3,025	-0.11(-0.10%)
May 05, 2017	103.69	104.01	103.61	104.01	2,806	+0.44(+0.42%)
May 04, 2017	103.37	103.57	103.37	103.57	5,061	+0.26(+0.25%)
May 03, 2017	103.50	103.50	103.27	103.31	2,175	-0.38(-0.37%)
May 02, 2017	103.72	103.72	103.42	103.69	4,205	+0.20(+0.19%)
May 01, 2017	103.71	103.71	103.42	103.50	7,073	+0.14(+0.13%)
Apr 28, 2017	103.64	103.64	103.21	103.36	1,923	-0.06(-0.06%)
Apr 27, 2017	103.44	103.53	103.26	103.42	3,367	+0.29(+0.28%)
Apr 26, 2017	103.33	103.35	103.11	103.13	4,623	+0.16(+0.15%)
Apr 25, 2017	102.87	103.06	102.87	102.97	2,566	+0.62(+0.60%)
Apr 24, 2017	102.32	102.44	102.07	102.35	3,987	+1.07(+1.06%)
Apr 21, 2017	101.33	101.33	101.08	101.28	3,353	-0.21(-0.21%)
Apr 20, 2017	100.83	101.55	100.78	101.49	4,059	+1.07(+1.06%)
Apr 19, 2017	100.86	100.98	100.37	100.42	4,277	-0.03(-0.03%)
Apr 18, 2017	100.42	100.59	100.16	100.45	4,177	-0.20(-0.19%)
Apr 17, 2017	100.27	100.65	100.19	100.65	2,449	+0.68(+0.68%)
Apr 13, 2017	100.50	100.57	99.97	99.97	6,427	-0.42(-0.42%)
Apr 12, 2017	100.69	100.79	100.39	100.39	5,269	-0.41(-0.40%)
Apr 11, 2017	100.84	100.92	100.38	100.80	9,332	-0.41(-0.41%)
Apr 10, 2017	101.33	101.38	101.01	101.21	1,938	+0.11(+0.11%)
Apr 07, 2017	101.19	101.19	100.95	101.10	2,838	+0.07(+0.07%)
Apr 06, 2017	100.76	101.34	100.76	101.03	5,398	-0.43(-0.42%)
Apr 05, 2017	101.78	102.07	101.45	101.46	22,434	+0.38(+0.37%)
Apr 04, 2017	101.13	101.13	100.93	101.09	3,937	-0.04(-0.04%)