Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.63	56.83	56.59	56.83	6,283	+0.28(+0.49%)
Jun 26, 2013	56.08	56.55	56.08	56.55	529	+0.72(+1.29%)
Jun 25, 2013	55.83	55.84	55.74	55.84	715	+1.03(+1.88%)
Jun 24, 2013	55.45	55.45	54.81	54.81	1,442	-1.29(-2.30%)
Jun 21, 2013	56.21	56.21	55.69	56.10	4,802	+0.25(+0.45%)
Jun 20, 2013	56.45	56.45	55.85	55.85	613	-1.56(-2.72%)
Jun 19, 2013	57.99	58.04	57.41	57.41	7,486	-0.73(-1.26%)
Jun 18, 2013	57.77	58.15	57.77	58.14	1,342	+0.89(+1.56%)
Jun 14, 2013	57.25	57.25	57.25	57.25	204	-0.32(-0.56%)
Jun 13, 2013	56.74	57.58	56.49	57.58	613	+0.40(+0.70%)
Jun 12, 2013	57.18	57.18	57.18	57.18	1,021	-0.02(-0.03%)
Jun 11, 2013	57.22	57.22	57.20	57.20	1,226	-0.56(-0.97%)
Jun 07, 2013	57.75	57.75	57.75	57.75	204	+0.52(+0.91%)
Jun 05, 2013	57.26	57.23	57.23	57.23	1,021	-0.60(-1.03%)
Jun 04, 2013	57.47	57.83	57.47	57.83	1,028	+0.20(+0.34%)
Jun 03, 2013	57.76	57.76	57.64	57.64	408	-0.53(-0.91%)
May 29, 2013	57.94	58.16	58.16	58.16	1,532	-0.28(-0.49%)
May 28, 2013	58.28	58.45	58.24	58.45	3,029	+0.40(+0.69%)
May 23, 2013	57.90	58.05	58.05	58.05	1,328	-0.53(-0.90%)
May 22, 2013	59.11	59.11	58.58	58.58	1,568	-0.14(-0.23%)
May 21, 2013	58.66	58.83	58.46	58.71	6,440	+0.25(+0.44%)
May 20, 2013	58.40	58.58	58.40	58.46	2,758	+0.19(+0.32%)
May 17, 2013	57.95	58.27	57.93	58.27	2,177	+0.52(+0.90%)
May 16, 2013	57.75	57.75	57.75	57.75	102	-0.13(-0.22%)
May 15, 2013	57.54	57.88	57.54	57.88	2,072	+1.01(+1.77%)
May 13, 2013	56.80	56.87	56.80	56.87	1,971	+0.30(+0.54%)
May 09, 2013	56.81	56.57	56.57	56.57	2,145	-0.08(-0.14%)
May 08, 2013	56.60	56.69	56.60	56.65	817	+0.17(+0.29%)
May 07, 2013	56.34	56.48	56.34	56.48	306	+0.31(+0.56%)
May 06, 2013	56.09	56.24	56.08	56.17	3,208	+0.24(+0.44%)
May 03, 2013	55.92	55.92	55.20	55.92	413	+0.72(+1.31%)
May 02, 2013	55.13	55.20	55.13	55.20	817	+0.38(+0.70%)
May 01, 2013	54.81	54.90	54.68	54.82	2,889	-0.32(-0.59%)
Apr 30, 2013	55.14	55.14	55.14	55.14	102	-0.17(-0.30%)
Apr 29, 2013	55.31	55.33	55.23	55.31	3,167	+0.33(+0.61%)
Apr 26, 2013	55.05	55.05	54.97	54.97	613	-0.13(-0.24%)
Apr 25, 2013	55.31	55.31	55.11	55.11	653	+0.25(+0.45%)
Apr 24, 2013	54.90	54.99	54.86	54.86	2,997	+0.23(+0.42%)
Apr 23, 2013	54.51	54.63	54.21	54.63	1,532	+0.46(+0.86%)
Apr 22, 2013	54.23	54.23	54.16	54.16	3,238	+0.27(+0.51%)
Apr 19, 2013	53.70	53.89	53.70	53.89	1,736	-0.16(-0.29%)
Apr 17, 2013	54.23	54.04	54.04	54.04	204	-0.45(-0.82%)
Apr 16, 2013	54.16	54.49	54.16	54.49	1,328	-0.16(-0.29%)
Apr 15, 2013	54.65	54.65	54.65	54.65	432	-0.60(-1.08%)
Apr 12, 2013	55.25	55.25	55.25	55.25	204	+0.20(+0.37%)
Apr 10, 2013	55.04	55.04	55.04	55.04	408	+0.46(+0.84%)
Apr 09, 2013	54.73	54.73	54.58	54.58	2,145	+0.43(+0.80%)
Apr 08, 2013	54.15	54.30	54.15	54.15	204	+0.18(+0.34%)
Apr 05, 2013	53.95	53.98	53.95	53.97	2,963	-0.28(-0.52%)
Apr 04, 2013	54.25	54.25	54.25	54.25	510	-0.29(-0.54%)
Apr 03, 2013	54.55	54.56	54.54	54.54	5,824	-0.26(-0.48%)
Apr 02, 2013	54.88	54.88	54.78	54.81	3,065	+0.29(+0.54%)
Apr 01, 2013	54.88	54.88	54.50	54.51	3,014	-0.18(-0.32%)
Mar 28, 2013	54.69	54.69	54.69	54.69	204	+0.38(+0.70%)
Mar 27, 2013	54.31	54.31	54.31	54.31	510	-0.11(-0.20%)
Mar 26, 2013	54.30	54.42	54.30	54.42	306	+0.44(+0.82%)
Mar 25, 2013	54.57	54.57	53.96	53.98	1,726	-0.03(-0.05%)
Mar 21, 2013	54.32	54.01	54.01	54.01	6,437	-0.39(-0.72%)
Mar 20, 2013	54.40	54.40	54.40	54.40	204	+0.47(+0.87%)
Mar 19, 2013	54.22	54.23	53.75	53.93	1,338	-0.31(-0.58%)
Mar 18, 2013	54.51	54.51	54.24	54.24	1,430	-0.31(-0.57%)
Mar 15, 2013	54.75	54.75	54.55	54.55	817	-0.04(-0.06%)
Mar 14, 2013	54.59	54.59	54.59	54.59	102	+0.32(+0.60%)
Mar 13, 2013	54.28	54.28	54.17	54.27	3,754	+0.01(+0.01%)
Mar 12, 2013	54.46	54.46	54.26	54.26	1,134	+0.13(+0.24%)
Mar 08, 2013	54.05	54.13	54.13	54.13	3,780	+0.24(+0.45%)
Mar 07, 2013	53.89	53.89	53.89	53.89	3,065	+0.19(+0.35%)
Mar 05, 2013	53.70	53.70	53.70	53.70	715	+0.98(+1.86%)
Mar 04, 2013	52.72	52.72	52.72	52.72	812	-0.20(-0.37%)
Mar 01, 2013	52.95	52.96	52.92	52.92	998	-0.04(-0.07%)
Feb 28, 2013	52.98	52.98	52.96	52.96	1,532	+1.09(+2.09%)
Feb 25, 2013	51.87	51.87	51.87	51.87	0	-0.58(-1.10%)
Feb 22, 2013	52.40	52.45	52.40	52.45	510	+0.04(+0.07%)
Feb 21, 2013	52.48	52.48	52.41	52.41	902	-1.12(-2.08%)
Feb 19, 2013	53.53	53.53	53.53	53.53	510	+0.57(+1.07%)
Feb 15, 2013	52.96	52.96	52.96	52.96	306	-0.33(-0.62%)
Feb 14, 2013	53.19	53.29	53.19	53.29	1,016	+0.26(+0.49%)
Feb 13, 2013	53.03	53.03	53.03	53.03	479	+0.26(+0.49%)
Feb 11, 2013	52.81	52.77	52.77	52.77	817	-0.00(-0.00%)
Feb 08, 2013	52.76	52.77	52.76	52.77	470	+0.43(+0.83%)
Feb 07, 2013	52.34	52.34	52.34	52.34	102	-0.25(-0.48%)
Feb 06, 2013	52.84	52.84	52.59	52.59	632	+0.47(+0.89%)
Feb 04, 2013	52.22	52.25	52.13	52.13	5,967	+0.00(+0.00%)
Jan 31, 2013	52.11	52.13	52.13	52.13	817	-0.22(-0.41%)
Jan 30, 2013	52.38	52.39	52.34	52.34	1,634	-0.12(-0.22%)
Jan 29, 2013	52.15	52.46	52.15	52.46	204	+0.21(+0.39%)
Jan 28, 2013	52.27	52.27	52.20	52.25	510	+0.00(+0.00%)
Jan 25, 2013	52.11	52.25	52.10	52.25	13,077	+0.89(+1.73%)
Jan 14, 2013	51.36	51.36	51.36	51.36	204	+0.50(+0.98%)
Jan 03, 2013	50.84	50.86	50.86	50.86	4,087	+1.58(+3.20%)
Dec 27, 2012	48.75	49.29	49.29	49.29	1,021	-0.21(-0.42%)
Dec 24, 2012	49.49	49.49	49.49	49.49	102	-0.05(-0.10%)
Dec 21, 2012	49.54	49.54	49.54	49.54	204	-0.32(-0.65%)
Dec 18, 2012	49.87	49.87	49.87	49.87	510	+0.93(+1.90%)
Dec 10, 2012	48.94	48.94	48.94	48.94	613	+0.00(+0.00%)
Dec 07, 2012	48.94	48.94	48.94	48.94	408	+0.24(+0.50%)
Dec 06, 2012	48.69	48.69	48.69	48.69	1,021	-0.15(-0.30%)
Dec 03, 2012	48.87	48.84	48.84	48.84	306	+0.04(+0.08%)
Nov 30, 2012	48.80	48.82	48.80	48.80	3,065	+0.59(+1.22%)
Nov 26, 2012	48.21	48.21	48.21	48.21	408	+1.72(+3.71%)
Nov 15, 2012	46.49	46.49	46.49	46.49	204	-0.69(-1.47%)
Nov 14, 2012	47.18	47.18	47.18	47.18	204	-0.45(-0.95%)
Nov 13, 2012	47.63	47.63	47.63	47.63	102	+0.17(+0.35%)
Nov 08, 2012	47.47	47.47	47.47	47.47	0	-0.55(-1.14%)
Nov 07, 2012	48.45	48.45	47.89	48.02	3,167	-0.60(-1.23%)
Nov 05, 2012	48.55	48.61	48.61	48.61	21,763	-0.40(-0.82%)
Nov 02, 2012	48.94	49.06	48.94	49.01	1,839	+0.05(+0.10%)
Nov 01, 2012	48.74	48.97	48.74	48.96	1,430	+0.56(+1.15%)
Oct 31, 2012	48.60	48.60	48.41	48.41	1,072	-0.04(-0.08%)
Oct 26, 2012	48.45	48.45	48.45	48.45	204	+0.11(+0.22%)
Oct 25, 2012	48.56	48.56	48.27	48.34	8,433	-0.06(-0.12%)
Oct 23, 2012	48.40	48.40	48.40	48.40	102	-0.54(-1.10%)
Oct 19, 2012	49.33	49.33	48.94	48.94	204	-0.93(-1.86%)
Oct 18, 2012	49.84	49.88	49.80	49.87	1,522	-0.02(-0.04%)