Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.63	56.83	56.59	56.83	6,283	+0.28(+0.49%)
Jun 26, 2013	56.08	56.55	56.08	56.55	529	+0.72(+1.29%)
Jun 25, 2013	55.83	55.84	55.74	55.84	715	+1.03(+1.88%)
Jun 24, 2013	55.45	55.45	54.81	54.81	1,442	-1.29(-2.30%)
Jun 21, 2013	56.21	56.21	55.69	56.10	4,802	+0.25(+0.45%)
Jun 20, 2013	56.45	56.45	55.85	55.85	613	-1.56(-2.72%)
Jun 19, 2013	57.99	58.04	57.41	57.41	7,486	-0.73(-1.26%)
Jun 18, 2013	57.77	58.15	57.77	58.14	1,342	+0.89(+1.56%)
Jun 14, 2013	57.25	57.25	57.25	57.25	204	-0.32(-0.56%)
Jun 13, 2013	56.74	57.58	56.49	57.58	613	+0.40(+0.70%)
Jun 12, 2013	57.18	57.18	57.18	57.18	1,021	-0.02(-0.03%)
Jun 11, 2013	57.22	57.22	57.20	57.20	1,226	-0.56(-0.97%)
Jun 07, 2013	57.75	57.75	57.75	57.75	204	+0.52(+0.91%)
Jun 05, 2013	57.26	57.23	57.23	57.23	1,021	-0.60(-1.03%)
Jun 04, 2013	57.47	57.83	57.47	57.83	1,028	+0.20(+0.34%)