Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.02	22.38	22.02	22.37	47,869	+0.40(+1.82%)
Mar 30, 2023	21.97	22.00	21.87	21.97	25,158	+0.17(+0.79%)
Mar 29, 2023	21.70	21.85	21.62	21.79	22,361	+0.42(+1.98%)
Mar 28, 2023	21.41	21.42	21.25	21.37	41,308	-0.08(-0.35%)
Mar 27, 2023	21.62	21.62	21.42	21.45	24,180	+0.04(+0.17%)
Mar 24, 2023	21.10	21.45	21.05	21.41	105,269	+0.07(+0.32%)
Mar 23, 2023	21.48	21.57	21.17	21.34	23,987	+0.11(+0.51%)
Mar 22, 2023	21.70	21.87	21.23	21.23	23,554	-0.48(-2.23%)
Mar 21, 2023	21.72	21.74	21.61	21.72	17,538	+0.29(+1.34%)
Mar 20, 2023	21.30	21.49	21.28	21.43	46,484	+0.12(+0.58%)
Mar 17, 2023	21.54	21.58	21.25	21.31	13,715	-0.34(-1.58%)
Mar 16, 2023	21.16	21.71	21.15	21.65	6,610	+0.39(+1.82%)
Mar 15, 2023	21.16	21.32	20.99	21.26	201,308	-0.30(-1.38%)
Mar 14, 2023	21.46	21.57	21.27	21.56	13,959	+0.44(+2.08%)
Mar 13, 2023	20.90	21.34	20.90	21.12	19,963	-0.08(-0.40%)
Mar 10, 2023	21.41	21.64	21.11	21.20	78,417	-0.41(-1.92%)
Mar 09, 2023	22.18	22.25	21.62	21.62	45,293	-0.58(-2.62%)
Mar 08, 2023	22.13	22.23	22.04	22.20	13,122	+0.10(+0.45%)
Mar 07, 2023	22.50	22.50	22.08	22.10	65,119	-0.44(-1.97%)
Mar 06, 2023	22.75	22.75	22.53	22.55	296,513	+0.01(+0.04%)
Mar 03, 2023	22.24	22.56	22.22	22.54	7,857	+0.44(+1.97%)
Mar 02, 2023	21.89	22.13	21.85	22.10	8,494	+0.09(+0.40%)