Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	117.87	120.11	117.87	119.23	2,607	+3.83(+3.32%)
Oct 30, 2018	116.31	116.60	115.34	115.40	2,657	+1.68(+1.48%)
Oct 29, 2018	118.78	119.27	113.72	113.72	6,733	-4.03(-3.43%)
Oct 26, 2018	116.34	117.76	115.73	117.76	5,534	-1.41(-1.18%)
Oct 25, 2018	117.35	119.16	116.94	119.16	4,105	+3.06(+2.64%)
Oct 24, 2018	118.87	119.78	116.10	116.10	3,904	-5.26(-4.34%)
Oct 23, 2018	120.73	121.36	118.95	121.36	4,938	-0.02(-0.02%)
Oct 22, 2018	122.11	122.21	121.38	121.38	1,872	-0.64(-0.52%)
Oct 19, 2018	122.29	122.77	122.01	122.02	1,639	-0.16(-0.13%)
Oct 18, 2018	122.94	122.94	122.18	122.18	1,847	-2.20(-1.77%)
Oct 17, 2018	123.54	125.47	123.54	124.38	4,957	+0.22(+0.18%)
Oct 16, 2018	122.36	124.18	122.36	124.15	5,658	+2.27(+1.86%)
Oct 15, 2018	122.28	122.28	121.64	121.89	3,971	-0.71(-0.58%)
Oct 12, 2018	129.75	129.75	121.00	122.60	7,174	+2.00(+1.66%)
Oct 11, 2018	121.67	121.79	119.95	120.60	3,644	-3.00(-2.43%)
Oct 10, 2018	126.20	126.20	123.27	123.60	5,656	-3.20(-2.53%)
Oct 09, 2018	127.20	127.56	126.72	126.80	9,769	-0.25(-0.20%)
Oct 08, 2018	126.24	127.15	126.13	127.05	2,107	-0.44(-0.34%)
Oct 05, 2018	128.41	128.54	126.97	127.49	6,252	-1.04(-0.81%)
Oct 04, 2018	129.44	129.44	127.79	128.54	65,287	-1.32(-1.01%)
Oct 03, 2018	130.22	130.55	129.85	129.85	3,016	+0.21(+0.17%)
Oct 02, 2018	129.56	130.20	129.56	129.64	18,296	-0.21(-0.16%)
Oct 01, 2018	144.02	158.42	129.11	129.85	46,100	+0.41(+0.32%)
Sep 28, 2018	129.25	129.63	129.17	129.44	7,687	+0.06(+0.04%)
Sep 27, 2018	129.39	129.63	129.38	129.38	3,189	+0.60(+0.47%)
Sep 26, 2018	129.03	129.58	128.78	128.78	2,793	+0.00(+0.00%)
Sep 25, 2018	128.98	129.03	128.78	128.78	2,468	-0.18(-0.14%)
Sep 24, 2018	128.77	128.97	128.56	128.95	3,790	-0.59(-0.46%)
Sep 21, 2018	129.95	129.95	129.50	129.54	7,892	+0.06(+0.05%)
Sep 20, 2018	129.17	129.50	129.04	129.48	2,617	+0.94(+0.73%)
Sep 19, 2018	128.75	128.75	128.47	128.54	1,884	-0.35(-0.27%)
Sep 18, 2018	128.03	128.89	128.03	128.89	5,953	+1.23(+0.96%)
Sep 17, 2018	128.92	128.92	127.66	127.66	5,023	-0.65(-0.51%)
Sep 14, 2018	128.63	128.63	128.31	128.31	819	-0.22(-0.17%)
Sep 13, 2018	128.53	128.53	128.29	128.53	3,816	+0.98(+0.77%)
Sep 12, 2018	127.01	127.59	127.01	127.55	3,561	+0.02(+0.01%)
Sep 11, 2018	127.53	127.53	127.53	127.53	612	+0.68(+0.54%)
Sep 10, 2018	127.19	127.26	126.85	126.85	2,771	+0.41(+0.33%)
Sep 07, 2018	126.51	126.94	126.44	126.44	1,127	-0.07(-0.05%)
Sep 06, 2018	127.28	127.28	126.51	126.51	1,494	-0.45(-0.35%)
Sep 05, 2018	126.97	126.97	126.96	126.96	855	-0.50(-0.39%)
Sep 04, 2018	127.05	127.45	127.05	127.45	1,233	-0.04(-0.03%)
Aug 31, 2018		127.49	127.49	127.49	0	-0.38(-0.30%)
Aug 30, 2018	127.89	127.90	127.87	127.87	833	-0.18(-0.14%)
Aug 29, 2018	127.51	128.14	127.39	128.05	2,795	+0.83(+0.66%)
Aug 28, 2018	127.34	128.12	127.16	127.22	1,428	+0.03(+0.02%)
Aug 27, 2018	126.83	127.19	126.83	127.19	2,594	+1.14(+0.91%)
Aug 24, 2018	125.94	126.14	125.66	126.05	3,074	+0.76(+0.61%)
Aug 23, 2018	125.50	125.50	125.25	125.29	2,085	+0.00(+0.00%)
Aug 22, 2018	125.42	125.42	125.28	125.28	509	+0.18(+0.14%)
Aug 21, 2018	125.58	125.89	125.11	125.11	1,483	+0.11(+0.09%)
Aug 20, 2018	125.11	125.11	125.00	125.00	1,251	+0.39(+0.31%)
Aug 17, 2018	124.53	124.61	124.22	124.61	4,817	+0.21(+0.17%)
Aug 16, 2018	124.39	124.39	124.37	124.39	3,487	+1.65(+1.34%)
Aug 15, 2018	122.70	123.07	122.44	122.74	3,861	-1.35(-1.09%)
Aug 14, 2018	123.52	124.26	123.52	124.09	6,159	+0.36(+0.29%)
Aug 13, 2018	123.85	123.85	123.35	123.74	1,090	+0.22(+0.18%)
Aug 10, 2018	123.49	124.13	123.49	123.51	1,844	-1.00(-0.81%)
Aug 09, 2018	124.71	124.81	124.52	124.52	3,553	-0.02(-0.02%)
Aug 08, 2018	124.54	124.54	124.54	124.54	1,827	+0.00(+0.00%)
Aug 07, 2018	124.54	124.54	124.54	124.54	2,131	+0.57(+0.46%)
Aug 06, 2018	124.07	124.07	123.97	123.97	3,483	+0.92(+0.75%)
Aug 03, 2018	123.05	123.05	123.05	123.05	409	+0.35(+0.28%)
Aug 02, 2018	122.22	122.78	122.22	122.70	1,742	+0.55(+0.45%)