Eaton Vance Enhanced Equity Income Fund (NY:EOI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	19.87	20.10	19.84	20.10	57,149	+0.11(+0.55%)
May 30, 2025	19.96	20.02	19.80	19.99	71,740	+0.08(+0.40%)
May 29, 2025	19.85	19.97	19.81	19.91	44,312	+0.14(+0.71%)
May 28, 2025	19.81	19.91	19.66	19.77	53,103	+0.01(+0.05%)
May 27, 2025	19.76	19.90	19.55	19.76	50,168	+0.16(+0.82%)
May 23, 2025	19.45	19.64	19.40	19.60	42,458	-0.06(-0.31%)
May 22, 2025	19.59	19.81	19.58	19.66	29,853	+0.00(+0.00%)
May 21, 2025	19.92	20.05	19.62	19.66	162,531	-0.39(-1.95%)
May 20, 2025	20.01	20.17	19.90	20.05	104,998	+0.02(+0.10%)
May 19, 2025	19.93	20.20	19.90	20.03	77,996	-0.07(-0.35%)
May 16, 2025	20.00	20.10	19.93	20.10	40,645	+0.16(+0.80%)
May 15, 2025	19.96	20.04	19.87	19.94	66,381	+0.00(+0.02%)
May 14, 2025	20.01	20.03	19.83	19.94	60,279	+0.09(+0.45%)
May 13, 2025	19.66	19.85	19.60	19.85	60,993	+0.29(+1.47%)
May 12, 2025	19.51	19.77	19.47	19.56	74,317	+0.37(+1.91%)
May 09, 2025	19.24	19.30	19.09	19.19	47,620	-0.03(-0.16%)
May 08, 2025	19.19	19.35	19.08	19.22	62,751	+0.21(+1.10%)
May 07, 2025	18.95	19.36	18.79	19.01	66,840	+0.10(+0.53%)
May 06, 2025	18.92	19.07	18.84	18.91	47,805	-0.16(-0.83%)
May 05, 2025	19.02	19.11	18.87	19.07	69,743	-0.04(-0.21%)
May 02, 2025	19.03	19.27	18.94	19.11	58,959	+0.22(+1.16%)
May 01, 2025	19.04	19.04	18.77	18.89	73,074	+0.23(+1.22%)
Apr 30, 2025	18.56	18.73	18.23	18.66	94,244	+0.02(+0.11%)
Apr 29, 2025	18.54	18.73	18.34	18.64	81,519	+0.10(+0.54%)
Apr 28, 2025	18.62	18.62	18.23	18.55	93,793	+0.06(+0.32%)
Apr 25, 2025	18.34	18.49	18.26	18.49	52,094	+0.30(+1.64%)
Apr 24, 2025	17.92	18.24	17.92	18.19	53,146	+0.31(+1.72%)
Apr 23, 2025	17.73	17.93	17.70	17.88	103,684	+0.51(+2.92%)
Apr 22, 2025	17.07	17.37	16.95	17.37	61,459	+0.50(+2.94%)
Apr 21, 2025	17.20	17.20	16.69	16.88	80,984	-0.41(-2.36%)
Apr 17, 2025	17.23	17.46	17.23	17.28	58,588	+0.03(+0.17%)
Apr 16, 2025	17.53	17.62	17.12	17.25	64,248	-0.45(-2.53%)
Apr 15, 2025	17.58	17.96	17.58	17.70	75,262	-0.02(-0.09%)
Apr 14, 2025	18.12	18.12	17.70	17.72	112,403	+0.06(+0.33%)
Apr 11, 2025	17.40	17.79	17.39	17.66	80,281	+0.21(+1.19%)
Apr 10, 2025	17.85	17.95	17.25	17.45	74,085	-0.47(-2.64%)
Apr 09, 2025	16.51	18.33	16.32	17.92	223,780	+1.49(+9.06%)
Apr 08, 2025	17.15	17.32	16.25	16.44	227,004	+0.22(+1.34%)
Apr 07, 2025	15.61	16.67	15.28	16.22	297,452	-0.38(-2.32%)
Apr 04, 2025	17.45	18.01	16.56	16.60	215,362	-1.58(-8.68%)
Apr 03, 2025	18.22	18.46	17.86	18.18	120,791	-0.51(-2.74%)
Apr 02, 2025	18.38	18.72	18.38	18.69	64,310	+0.15(+0.80%)