Ur Energy Inc (NY: URG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.280	1.290	1.225	1.240	2,490,508	-0.03(-2.36%)
Oct 31, 2024	1.290	1.305	1.250	1.270	2,549,654	-0.03(-2.31%)
Oct 30, 2024	1.290	1.320	1.280	1.300	4,382,391	+0.00(+0.00%)
Oct 29, 2024	1.340	1.350	1.280	1.300	2,753,293	-0.03(-2.26%)
Oct 28, 2024	1.270	1.330	1.255	1.330	3,722,444	+0.05(+3.91%)
Oct 25, 2024	1.310	1.320	1.275	1.280	2,405,322	-0.01(-0.78%)
Oct 24, 2024	1.270	1.310	1.270	1.290	2,701,307	+0.02(+1.57%)
Oct 23, 2024	1.290	1.300	1.250	1.270	3,183,204	-0.02(-1.55%)
Oct 22, 2024	1.310	1.320	1.262	1.290	3,054,235	-0.01(-0.77%)
Oct 21, 2024	1.350	1.360	1.280	1.300	3,551,284	-0.03(-2.26%)
Oct 18, 2024	1.290	1.340	1.270	1.330	3,306,911	+0.04(+3.10%)
Oct 17, 2024	1.280	1.310	1.260	1.290	5,480,964	+0.03(+2.38%)
Oct 16, 2024	1.190	1.280	1.180	1.260	9,998,354	+0.08(+6.78%)
Oct 15, 2024	1.170	1.190	1.150	1.180	2,743,292	-0.01(-0.84%)
Oct 14, 2024	1.180	1.190	1.160	1.190	1,370,356	+0.01(+0.85%)
Oct 11, 2024	1.170	1.190	1.160	1.180	2,659,483	+0.01(+0.85%)
Oct 10, 2024	1.140	1.170	1.130	1.170	2,054,583	+0.02(+1.74%)
Oct 09, 2024	1.170	1.190	1.140	1.150	1,606,845	-0.04(-3.36%)
Oct 08, 2024	1.200	1.200	1.170	1.190	3,597,036	-0.02(-1.65%)
Oct 07, 2024	1.230	1.240	1.180	1.210	3,680,430	-0.01(-0.82%)
Oct 04, 2024	1.200	1.230	1.170	1.220	3,742,013	+0.03(+2.52%)
Oct 03, 2024	1.220	1.239	1.170	1.190	1,810,717	-0.02(-1.65%)
Oct 02, 2024	1.210	1.240	1.200	1.210	3,846,697	+0.00(+0.00%)
Oct 01, 2024	1.200	1.250	1.190	1.210	3,284,867	+0.02(+1.68%)
Sep 30, 2024	1.130	1.210	1.120	1.190	21,618,666	+0.02(+1.71%)
Sep 27, 2024	1.200	1.210	1.124	1.170	4,708,635	-0.02(-1.68%)
Sep 26, 2024	1.250	1.250	1.180	1.190	6,215,466	-0.04(-3.25%)
Sep 25, 2024	1.230	1.250	1.200	1.230	3,785,925	-0.01(-0.81%)
Sep 24, 2024	1.220	1.255	1.185	1.240	4,249,395	+0.04(+3.33%)
Sep 23, 2024	1.230	1.250	1.160	1.200	6,051,698	+0.02(+1.69%)
Sep 20, 2024	1.220	1.256	1.170	1.180	12,007,544	+0.00(+0.00%)
Sep 19, 2024	1.200	1.205	1.140	1.180	3,966,237	+0.00(+0.00%)
Sep 18, 2024	1.140	1.220	1.124	1.180	5,030,548	+0.04(+3.51%)
Sep 17, 2024	1.150	1.170	1.105	1.140	3,258,256	+0.01(+0.88%)
Sep 16, 2024	1.170	1.170	1.090	1.130	2,742,525	-0.03(-2.59%)
Sep 13, 2024	1.180	1.186	1.120	1.160	2,431,301	-0.02(-1.69%)
Sep 12, 2024	1.190	1.200	1.154	1.180	2,976,540	+0.01(+0.85%)
Sep 11, 2024	1.090	1.180	1.085	1.170	4,326,077	+0.08(+7.34%)
Sep 10, 2024	1.100	1.105	1.050	1.090	2,049,757	+0.00(+0.00%)
Sep 09, 2024	1.070	1.110	1.060	1.090	2,725,896	+0.04(+3.81%)
Sep 06, 2024	1.080	1.080	1.020	1.050	2,804,101	-0.02(-1.87%)
Sep 05, 2024	1.100	1.100	1.050	1.070	2,404,605	-0.02(-1.83%)
Sep 04, 2024	1.070	1.140	1.055	1.090	2,268,588	+0.01(+0.93%)