Skip to main content

Telecom Services ETF Vanguard (NY: VOX )

136.29 +0.40 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 136.26 136.61 135.90 136.29 68,724 +0.40(+0.29%)
Jun 20, 2024 135.28 135.89 135.14 135.89 97,750 +0.70(+0.52%)
Jun 18, 2024 135.98 136.15 134.97 135.19 56,339 -0.76(-0.56%)
Jun 17, 2024 135.12 136.56 134.29 135.95 116,162 +0.54(+0.40%)
Jun 14, 2024 134.68 135.51 134.62 135.41 106,353 +0.38(+0.28%)
Jun 13, 2024 136.03 136.10 135.00 135.03 96,348 -1.44(-1.06%)
Jun 12, 2024 137.75 138.00 135.90 136.47 78,839 +0.16(+0.12%)
Jun 11, 2024 135.94 136.53 135.57 136.31 45,012 +0.10(+0.07%)
Jun 10, 2024 135.75 136.22 135.05 136.21 186,356 +0.47(+0.35%)
Jun 07, 2024 136.53 137.10 135.66 135.74 65,505 -0.91(-0.67%)
Jun 06, 2024 136.42 137.46 136.42 136.65 322,994 -0.04(-0.03%)
Jun 05, 2024 135.81 136.69 135.55 136.69 113,215 +1.83(+1.36%)
Jun 04, 2024 134.39 135.00 134.04 134.86 134,299 +0.17(+0.13%)
Jun 03, 2024 134.54 135.07 133.62 134.69 143,834 +0.62(+0.46%)
May 31, 2024 132.80 134.07 131.96 134.07 254,720 +1.27(+0.96%)
May 30, 2024 133.10 133.20 132.49 132.80 359,509 -0.53(-0.40%)
May 29, 2024 132.98 133.91 132.98 133.33 115,640 -0.71(-0.53%)
May 28, 2024 133.49 134.19 133.38 134.04 77,423 +0.27(+0.20%)
May 24, 2024 132.67 133.95 132.59 133.77 77,396 +1.68(+1.27%)
May 23, 2024 134.18 134.35 131.51 132.09 116,624 -1.85(-1.38%)
May 22, 2024 133.75 134.17 133.37 133.94 116,954 +0.00(+0.00%)
May 21, 2024 134.18 134.41 133.60 133.94 105,107 -0.69(-0.51%)
May 20, 2024 134.10 134.68 134.10 134.63 94,033 +0.49(+0.37%)
May 17, 2024 133.92 134.21 133.57 134.14 90,277 +0.44(+0.33%)
May 16, 2024 133.51 134.14 133.51 133.70 166,403 -0.24(-0.18%)
May 15, 2024 133.52 133.95 132.78 133.94 88,045 +1.10(+0.83%)
May 14, 2024 132.45 133.13 132.40 132.84 73,141 +0.55(+0.42%)
May 13, 2024 131.51 132.29 131.20 132.29 54,960 +0.12(+0.09%)
May 10, 2024 132.25 132.35 131.61 132.17 89,159 -0.28(-0.21%)
May 09, 2024 131.75 132.45 131.34 132.45 98,329 +0.30(+0.23%)
May 08, 2024 131.16 132.68 130.89 132.15 44,164 -0.44(-0.33%)
May 07, 2024 132.15 132.94 132.03 132.59 75,785 +0.30(+0.23%)
May 06, 2024 130.97 132.39 130.89 132.29 125,347 +2.00(+1.54%)
May 03, 2024 130.01 130.65 129.52 130.29 125,742 +1.01(+0.78%)
May 02, 2024 128.45 129.32 127.51 129.28 193,179 +1.60(+1.25%)
May 01, 2024 126.41 129.63 126.36 127.68 195,835 +1.68(+1.33%)
Apr 30, 2024 127.55 127.92 126.00 126.00 250,525 -1.93(-1.51%)
Apr 29, 2024 128.86 129.03 127.46 127.93 140,001 -1.31(-1.01%)
Apr 26, 2024 129.10 129.56 128.24 129.24 205,911 +3.74(+2.98%)
Apr 25, 2024 122.99 125.84 122.73 125.50 928,799 -4.43(-3.41%)
Apr 24, 2024 130.50 130.66 128.72 129.93 493,403 +0.04(+0.03%)
Apr 23, 2024 128.52 130.40 128.45 129.89 103,770 +2.22(+1.74%)
Apr 22, 2024 128.36 128.70 126.64 127.67 196,726 +0.37(+0.29%)
Apr 19, 2024 128.63 128.63 126.58 127.30 192,468 -1.77(-1.37%)
Apr 18, 2024 128.58 130.18 128.58 129.07 132,120 +0.97(+0.76%)
Apr 17, 2024 129.27 129.42 127.60 128.10 118,716 -0.29(-0.23%)
Apr 16, 2024 128.57 129.28 128.09 128.39 355,708 -0.45(-0.35%)
Apr 15, 2024 131.74 131.86 128.56 128.84 313,618 -1.93(-1.48%)
Apr 12, 2024 132.25 132.42 130.61 130.77 107,467 -2.26(-1.70%)
Apr 11, 2024 132.48 133.40 131.69 133.03 114,953 +1.27(+0.96%)
Apr 10, 2024 131.45 132.14 131.17 131.76 196,943 -1.22(-0.92%)
Apr 09, 2024 133.17 133.58 131.97 132.98 87,531 +0.53(+0.40%)
Apr 08, 2024 132.83 133.33 132.45 132.45 58,853 -0.22(-0.17%)
Apr 05, 2024 131.44 133.11 131.25 132.67 155,755 +1.41(+1.07%)
Apr 04, 2024 133.47 134.34 131.13 131.26 134,178 -1.50(-1.13%)
Apr 03, 2024 131.60 132.90 131.60 132.76 118,811 +0.84(+0.64%)
Apr 02, 2024 130.84 131.92 130.55 131.92 105,152 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.