Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY:CANF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.6400	0.6657	0.6330	0.6567	348,136	+0.02(+3.50%)
Aug 19, 2025	0.6520	0.6600	0.6301	0.6345	81,229	-0.03(-3.85%)
Aug 18, 2025	0.6700	0.6799	0.6500	0.6599	100,932	-0.00(-0.27%)
Aug 15, 2025	0.6700	0.6700	0.6500	0.6617	78,996	-0.01(-1.53%)
Aug 14, 2025	0.6752	0.6899	0.6582	0.6720	98,395	-0.02(-2.37%)
Aug 13, 2025	0.6520	0.6883	0.6501	0.6883	93,632	+0.03(+4.29%)
Aug 12, 2025	0.6900	0.6990	0.6600	0.6600	169,347	-0.04(-5.24%)
Aug 11, 2025	0.6990	0.7000	0.6860	0.6965	252,574	+0.01(+1.37%)
Aug 08, 2025	0.7000	0.7000	0.6800	0.6871	65,358	-0.01(-1.14%)
Aug 07, 2025	0.6951	0.7031	0.6887	0.6950	120,544	+0.01(+1.40%)
Aug 06, 2025	0.6900	0.6993	0.6810	0.6854	158,199	-0.01(-0.88%)
Aug 05, 2025	0.6800	0.7000	0.6746	0.6915	127,452	+0.02(+2.52%)
Aug 04, 2025	0.6700	0.6863	0.6700	0.6745	83,907	+0.02(+2.74%)
Aug 01, 2025	0.6630	0.6683	0.6320	0.6565	244,693	-0.01(-2.00%)
Jul 31, 2025	0.6768	0.6800	0.6600	0.6699	117,442	-0.01(-0.90%)
Jul 30, 2025	0.7029	0.7052	0.6577	0.6760	489,468	-0.04(-5.26%)
Jul 29, 2025	0.7100	0.7300	0.6725	0.7135	499,807	+0.01(+1.73%)
Jul 28, 2025	1.000	1.000	0.6906	0.7014	3,342,441	-0.28(-28.43%)
Jul 25, 2025	1.010	1.010	0.9700	0.9800	234,838	-0.03(-2.97%)
Jul 24, 2025	1.030	1.040	0.9900	1.010	528,543	-0.02(-2.42%)
Jul 23, 2025	1.030	1.050	1.025	1.035	105,241	+0.01(+0.98%)
Jul 22, 2025	1.020	1.040	1.020	1.025	60,607	+0.00(+0.00%)
Jul 21, 2025	1.050	1.050	1.020	1.025	44,419	-0.02(-1.44%)
Jul 18, 2025	1.050	1.050	1.030	1.040	38,637	-0.00(-0.48%)
Jul 17, 2025	1.040	1.050	1.040	1.045	105,464	+0.00(+0.00%)
Jul 16, 2025	1.050	1.050	1.040	1.045	33,222	+0.00(+0.00%)
Jul 15, 2025	1.040	1.050	1.030	1.045	64,791	+0.01(+1.46%)
Jul 14, 2025	1.030	1.040	1.020	1.030	99,294	-0.00(-0.48%)
Jul 11, 2025	1.050	1.050	1.020	1.035	31,891	+0.00(+0.00%)
Jul 10, 2025	1.030	1.040	1.030	1.035	35,903	+0.00(+0.49%)
Jul 09, 2025	1.040	1.040	1.024	1.030	39,814	+0.00(+0.00%)
Jul 08, 2025	1.020	1.030	1.020	1.030	54,549	+0.01(+0.98%)
Jul 07, 2025	1.030	1.040	1.000	1.020	97,342	+0.00(+0.00%)
Jul 03, 2025	1.020	1.040	1.020	1.020	67,857	-0.01(-0.97%)
Jul 02, 2025	1.010	1.040	1.010	1.030	57,056	-0.01(-0.96%)
Jul 01, 2025	1.040	1.050	0.9900	1.040	182,843	-0.01(-0.95%)
Jun 30, 2025	1.090	1.090	1.040	1.050	223,001	+0.01(+0.96%)
Jun 27, 2025	1.020	1.040	1.010	1.040	107,369	+0.01(+0.97%)
Jun 26, 2025	1.070	1.070	1.030	1.030	48,786	-0.03(-2.83%)
Jun 25, 2025	1.060	1.090	1.050	1.060	99,227	+0.00(+0.00%)
Jun 24, 2025	1.040	1.080	1.040	1.060	178,079	+0.02(+1.44%)
Jun 23, 2025	1.050	1.060	1.030	1.045	55,999	-0.01(-0.95%)
Jun 20, 2025	1.060	1.060	1.030	1.055	76,286	-0.01(-0.47%)
Jun 18, 2025	1.060	1.080	1.050	1.060	78,809	+0.01(+0.95%)
Jun 17, 2025	1.140	1.140	1.020	1.050	309,675	-0.09(-7.89%)
Jun 16, 2025	1.160	1.170	1.130	1.140	1,028,988	+0.07(+6.54%)
Jun 13, 2025	1.080	1.090	1.050	1.070	39,480	-0.01(-0.93%)
Jun 12, 2025	1.110	1.110	1.070	1.080	65,816	-0.01(-1.37%)
Jun 11, 2025	1.110	1.120	1.080	1.095	75,914	-0.02(-1.35%)
Jun 10, 2025	1.080	1.120	1.080	1.110	51,998	+0.00(+0.00%)
Jun 09, 2025	1.120	1.120	1.080	1.110	51,288	+0.02(+1.37%)
Jun 06, 2025	1.100	1.100	1.080	1.095	74,108	+0.01(+1.39%)
Jun 05, 2025	1.080	1.109	1.070	1.080	44,434	-0.03(-2.70%)
Jun 04, 2025	1.100	1.110	1.090	1.110	62,688	+0.01(+0.91%)
Jun 03, 2025	1.120	1.120	1.090	1.100	56,503	+0.01(+0.46%)