BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.89	17.92	17.79	17.85	155,284	-0.05(-0.26%)
Feb 27, 2017	17.96	17.96	17.89	17.90	128,228	-0.03(-0.18%)
Feb 24, 2017	18.04	18.07	17.91	17.93	198,110	-0.01(-0.04%)
Feb 23, 2017	17.89	17.95	17.81	17.94	215,512	+0.11(+0.62%)
Feb 22, 2017	17.79	17.85	17.76	17.83	124,357	+0.09(+0.53%)
Feb 21, 2017	17.61	17.81	17.61	17.74	162,216	+0.07(+0.40%)
Feb 17, 2017		17.67	17.67	17.67	0	-0.04(-0.22%)
Feb 16, 2017	17.57	17.76	17.51	17.70	283,685	+0.14(+0.81%)
Feb 15, 2017	17.59	17.64	17.52	17.56	351,914	-0.09(-0.54%)
Feb 14, 2017	17.77	17.77	17.63	17.66	201,389	-0.09(-0.53%)
Feb 13, 2017	17.76	17.79	17.71	17.75	154,670	+0.00(+0.00%)
Feb 10, 2017	17.81	17.83	17.75	17.75	147,274	-0.11(-0.62%)
Feb 09, 2017	17.81	17.87	17.81	17.86	135,220	-0.01(-0.04%)
Feb 08, 2017	17.81	17.91	17.81	17.87	130,061	+0.08(+0.44%)
Feb 07, 2017	17.76	17.81	17.76	17.79	148,932	+0.03(+0.18%)
Feb 06, 2017	17.84	17.95	17.76	17.76	260,598	-0.07(-0.40%)
Feb 03, 2017	17.92	17.96	17.81	17.83	209,372	-0.05(-0.27%)
Feb 02, 2017	17.83	17.89	17.82	17.88	227,709	+0.05(+0.27%)
Feb 01, 2017	17.87	17.89	17.79	17.83	271,954	-0.04(-0.22%)
Jan 31, 2017	17.79	17.87	17.79	17.87	143,484	+0.09(+0.53%)
Jan 30, 2017	17.80	17.81	17.75	17.78	104,234	+0.03(+0.18%)
Jan 27, 2017	17.69	17.78	17.67	17.74	135,854	+0.12(+0.67%)
Jan 26, 2017	17.72	17.72	17.63	17.63	252,751	-0.06(-0.36%)
Jan 25, 2017	17.70	17.75	17.64	17.69	265,379	-0.09(-0.49%)
Jan 24, 2017	17.87	17.88	17.74	17.78	229,860	-0.00(-0.02%)
Jan 23, 2017	17.77	17.92	17.74	17.78	276,761	+0.02(+0.11%)
Jan 20, 2017	17.77	17.77	17.63	17.76	186,782	-0.01(-0.04%)
Jan 19, 2017	17.81	17.81	17.74	17.77	199,683	-0.09(-0.53%)
Jan 18, 2017	17.81	17.86	17.80	17.86	206,929	+0.02(+0.13%)
Jan 17, 2017	17.85	17.86	17.80	17.84	199,403	+0.07(+0.40%)
Jan 13, 2017		17.77	17.77	17.77	0	-0.06(-0.35%)
Jan 12, 2017	17.92	17.92	17.81	17.83	222,199	-0.03(-0.18%)
Jan 11, 2017	17.89	17.92	17.74	17.86	159,091	+0.05(+0.26%)
Jan 10, 2017	17.81	17.81	17.73	17.81	217,001	+0.09(+0.53%)
Jan 09, 2017	17.64	17.76	17.58	17.72	276,827	+0.21(+1.21%)
Jan 06, 2017	17.41	17.56	17.35	17.51	319,377	+0.03(+0.18%)
Jan 05, 2017	17.42	17.50	17.35	17.48	192,677	+0.14(+0.81%)
Jan 04, 2017	17.36	17.39	17.31	17.34	257,087	+0.05(+0.32%)
Jan 03, 2017	17.10	17.30	17.09	17.28	200,677	+0.20(+1.19%)
Dec 30, 2016		17.08	17.08	17.08	0	+0.00(+0.00%)
Dec 29, 2016	17.13	17.15	17.06	17.08	274,894	-0.01(-0.05%)
Dec 28, 2016	17.20	17.20	17.06	17.09	357,037	-0.02(-0.14%)
Dec 27, 2016	17.15	17.17	17.09	17.11	310,762	+0.04(+0.23%)
Dec 23, 2016		17.07	17.07	17.07	0	+0.10(+0.60%)
Dec 22, 2016	16.94	16.99	16.88	16.97	319,079	+0.07(+0.42%)
Dec 21, 2016	16.97	16.99	16.88	16.90	611,169	-0.04(-0.23%)
Dec 20, 2016	16.96	17.01	16.91	16.94	371,149	+0.03(+0.19%)
Dec 19, 2016	16.99	17.00	16.90	16.91	252,754	+0.02(+0.14%)
Dec 16, 2016	16.95	16.96	16.88	16.88	289,262	-0.10(-0.60%)
Dec 15, 2016	17.07	17.10	16.98	16.99	323,209	-0.12(-0.69%)
Dec 14, 2016	17.12	17.32	17.08	17.10	325,566	+0.07(+0.41%)
Dec 13, 2016	17.09	17.13	16.99	17.03	399,298	+0.02(+0.09%)
Dec 12, 2016	17.06	17.14	16.98	17.02	269,659	-0.11(-0.64%)
Dec 09, 2016	17.07	17.18	16.98	17.13	281,680	-0.01(-0.05%)
Dec 08, 2016	17.19	17.31	17.09	17.13	215,974	-0.05(-0.32%)
Dec 07, 2016	17.10	17.23	17.08	17.19	351,909	+0.18(+1.05%)
Dec 06, 2016	16.92	17.03	16.88	17.01	278,126	+0.14(+0.83%)
Dec 05, 2016	16.89	16.96	16.76	16.87	298,139	+0.03(+0.18%)
Dec 02, 2016	16.67	16.92	16.66	16.84	357,189	+0.16(+0.98%)