BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.16	21.27	21.14	21.17	136,626	+0.09(+0.42%)
Jan 30, 2024	21.04	21.13	21.02	21.08	159,843	+0.04(+0.19%)
Jan 29, 2024	20.88	21.09	20.87	21.04	91,072	+0.17(+0.81%)
Jan 26, 2024	20.89	20.93	20.86	20.87	130,591	-0.03(-0.14%)
Jan 25, 2024	20.86	20.96	20.83	20.90	130,188	+0.11(+0.52%)
Jan 24, 2024	20.72	20.85	20.72	20.79	118,353	+0.10(+0.48%)
Jan 23, 2024	20.70	20.85	20.67	20.69	172,376	-0.10(-0.48%)
Jan 22, 2024	20.71	20.84	20.66	20.79	225,449	+0.19(+0.91%)
Jan 19, 2024	20.48	20.69	20.37	20.61	271,438	+0.10(+0.48%)
Jan 18, 2024	20.54	20.65	20.50	20.51	197,154	-0.10(-0.48%)
Jan 17, 2024	20.67	20.67	20.61	20.61	123,747	-0.09(-0.43%)
Jan 16, 2024	20.82	20.89	20.68	20.69	151,679	-0.21(-1.00%)
Jan 12, 2024	20.92	20.95	20.86	20.90	109,333	+0.02(+0.09%)
Jan 11, 2024	20.87	20.95	20.84	20.88	112,913	-0.02(-0.11%)
Jan 10, 2024	20.97	21.03	20.90	20.91	175,582	-0.07(-0.33%)
Jan 09, 2024	20.95	21.12	20.95	20.98	170,200	-0.05(-0.23%)
Jan 08, 2024	20.79	21.07	20.79	21.03	267,351	+0.19(+0.90%)
Jan 05, 2024	20.75	20.88	20.72	20.84	194,898	+0.07(+0.33%)
Jan 04, 2024	20.70	20.84	20.65	20.77	170,379	+0.04(+0.19%)
Jan 03, 2024	20.59	20.77	20.57	20.73	184,998	+0.15(+0.72%)
Jan 02, 2024	20.57	20.62	20.53	20.58	109,783	+0.01(+0.05%)
Dec 29, 2023	20.46	20.69	20.46	20.57	396,938	+0.06(+0.29%)
Dec 28, 2023	20.53	20.71	20.50	20.51	434,646	-0.08(-0.38%)
Dec 27, 2023	20.53	20.70	20.52	20.59	252,309	+0.07(+0.34%)
Dec 26, 2023	20.47	20.65	20.47	20.52	267,090	-0.02(-0.10%)
Dec 22, 2023	20.47	20.60	20.47	20.54	235,389	+0.08(+0.39%)
Dec 21, 2023	20.42	20.61	20.42	20.46	446,672	+0.04(+0.19%)
Dec 20, 2023	20.48	20.57	20.41	20.42	428,194	-0.06(-0.29%)
Dec 19, 2023	20.38	20.57	20.37	20.48	438,756	+0.06(+0.29%)
Dec 18, 2023	20.38	20.52	20.33	20.42	393,740	-0.05(-0.24%)
Dec 15, 2023	20.41	20.52	20.31	20.47	328,299	+0.03(+0.14%)
Dec 14, 2023	20.27	20.49	20.27	20.44	330,632	+0.21(+1.06%)
Dec 13, 2023	20.16	20.35	20.11	20.23	503,489	+0.07(+0.34%)
Dec 12, 2023	20.11	20.23	20.11	20.16	350,675	+0.02(+0.10%)
Dec 11, 2023	20.17	20.28	20.13	20.14	231,758	-0.11(-0.54%)
Dec 08, 2023	20.20	20.34	20.12	20.25	282,360	-0.09(-0.44%)
Dec 07, 2023	20.25	20.38	20.15	20.34	202,324	+0.17(+0.83%)
Dec 06, 2023	20.37	20.45	20.12	20.17	413,763	-0.20(-0.97%)
Dec 05, 2023	20.63	20.63	20.33	20.37	228,157	-0.18(-0.86%)
Dec 04, 2023	20.52	20.73	20.47	20.54	186,049	-0.11(-0.53%)
Dec 01, 2023	20.52	20.74	20.49	20.65	168,597	+0.20(+0.96%)
Nov 30, 2023	20.56	20.57	20.39	20.45	170,679	-0.07(-0.34%)
Nov 29, 2023	20.49	20.73	20.44	20.52	326,518	-0.01(-0.05%)
Nov 28, 2023	20.38	20.58	20.36	20.53	228,340	+0.19(+0.92%)
Nov 27, 2023	20.23	20.40	20.21	20.35	216,727	+0.12(+0.59%)
Nov 24, 2023	20.17	20.29	20.13	20.23	58,439	+0.01(+0.05%)
Nov 22, 2023	20.08	20.25	20.08	20.22	147,353	+0.11(+0.54%)
Nov 21, 2023	20.09	20.16	20.04	20.11	206,997	-0.03(-0.15%)
Nov 20, 2023	20.01	20.18	19.99	20.14	194,243	+0.07(+0.34%)
Nov 17, 2023	20.24	20.24	20.02	20.07	168,635	-0.05(-0.25%)
Nov 16, 2023	20.09	20.31	20.05	20.12	326,331	+0.17(+0.84%)
Nov 15, 2023	20.02	20.10	19.91	19.95	102,710	-0.06(-0.30%)
Nov 14, 2023	19.96	20.24	19.96	20.01	192,754	+0.16(+0.83%)
Nov 13, 2023	19.75	20.05	19.75	19.85	180,172	+0.00(+0.00%)
Nov 10, 2023	19.75	19.94	19.73	19.85	141,988	+0.14(+0.70%)
Nov 09, 2023	19.97	19.97	19.70	19.71	148,334	-0.31(-1.52%)
Nov 08, 2023	19.99	20.08	19.98	20.01	149,339	+0.07(+0.35%)
Nov 07, 2023	19.77	20.01	19.77	19.94	158,132	+0.17(+0.85%)
Nov 06, 2023	19.74	19.84	19.70	19.78	146,692	-0.02(-0.10%)
Nov 03, 2023	19.63	19.94	19.62	19.80	229,127	+0.20(+1.00%)
Nov 02, 2023	19.44	19.62	19.39	19.60	175,437	+0.20(+1.01%)