BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.56	20.63	20.37	20.41	363,628	-0.15(-0.75%)
Dec 29, 2022	20.50	20.58	20.38	20.57	394,820	+0.19(+0.94%)
Dec 28, 2022	20.33	20.44	20.26	20.38	172,119	+0.12(+0.57%)
Dec 27, 2022	20.38	20.46	20.26	20.26	221,378	-0.12(-0.56%)
Dec 23, 2022	20.32	20.50	20.29	20.38	224,618	-0.05(-0.24%)
Dec 22, 2022	20.37	20.48	20.30	20.42	991,223	-0.05(-0.23%)
Dec 21, 2022	20.45	20.55	20.44	20.47	186,386	+0.02(+0.09%)
Dec 20, 2022	20.40	20.49	20.33	20.45	384,943	+0.05(+0.23%)
Dec 19, 2022	20.39	20.58	20.32	20.40	336,796	-0.06(-0.28%)
Dec 16, 2022	20.52	20.54	20.38	20.46	203,459	-0.12(-0.61%)
Dec 15, 2022	20.59	20.69	20.56	20.59	201,866	-0.02(-0.09%)
Dec 14, 2022	20.64	20.70	20.56	20.61	231,995	-0.02(-0.09%)
Dec 13, 2022	20.75	20.77	20.59	20.63	244,296	+0.13(+0.65%)
Dec 12, 2022	20.49	20.63	20.47	20.49	207,226	+0.02(+0.09%)
Dec 09, 2022	20.50	20.56	20.46	20.47	132,753	-0.13(-0.65%)
Dec 08, 2022	20.63	20.74	20.55	20.61	204,490	-0.16(-0.78%)
Dec 07, 2022	20.63	20.82	20.55	20.77	187,913	+0.21(+1.02%)
Dec 06, 2022	20.51	20.67	20.49	20.56	262,562	+0.07(+0.33%)
Dec 05, 2022	20.53	20.58	20.44	20.49	222,713	-0.09(-0.42%)
Dec 02, 2022	20.52	20.71	20.40	20.58	244,146	-0.04(-0.19%)
Dec 01, 2022	20.94	21.08	20.56	20.62	225,815	-0.16(-0.78%)
Nov 30, 2022	20.82	20.87	20.64	20.78	256,897	-0.01(-0.05%)
Nov 29, 2022	20.72	20.81	20.60	20.79	140,104	+0.15(+0.74%)
Nov 28, 2022	20.60	20.69	20.56	20.64	127,446	+0.02(+0.09%)
Nov 25, 2022	20.58	20.62	20.51	20.62	46,789	+0.11(+0.56%)
Nov 23, 2022	20.50	20.58	20.35	20.50	144,136	+0.15(+0.75%)
Nov 22, 2022	20.29	20.47	20.25	20.35	195,113	+0.15(+0.76%)
Nov 21, 2022	20.10	20.24	20.10	20.20	135,591	+0.10(+0.48%)
Nov 18, 2022	20.08	20.17	20.03	20.10	133,857	+0.03(+0.14%)
Nov 17, 2022	19.87	20.23	19.87	20.07	232,157	-0.06(-0.29%)
Nov 16, 2022	20.02	20.23	20.02	20.13	177,068	+0.15(+0.77%)
Nov 15, 2022	20.02	20.14	19.94	19.98	151,247	+0.08(+0.38%)
Nov 14, 2022	20.06	20.08	19.86	19.90	146,717	-0.18(-0.89%)
Nov 11, 2022	20.01	20.28	19.93	20.08	124,318	+0.09(+0.43%)
Nov 10, 2022	19.94	19.99	19.78	19.99	198,429	+0.41(+2.09%)
Nov 09, 2022	19.47	19.70	19.46	19.58	134,402	-0.02(-0.10%)
Nov 08, 2022	19.71	19.86	19.52	19.60	288,121	-0.06(-0.29%)
Nov 07, 2022	19.91	19.96	19.59	19.66	195,356	-0.30(-1.48%)
Nov 04, 2022	19.55	20.02	19.55	19.95	215,268	+0.40(+2.05%)
Nov 03, 2022	19.78	19.90	19.53	19.55	179,918	-0.24(-1.20%)
Nov 02, 2022	19.77	19.86	19.73	19.79	147,384	+0.06(+0.29%)
Nov 01, 2022	19.72	19.83	19.55	19.73	205,925	+0.12(+0.63%)
Oct 31, 2022	19.36	19.71	19.36	19.61	208,075	+0.13(+0.69%)
Oct 28, 2022	19.32	19.53	19.32	19.48	139,525	+0.12(+0.64%)
Oct 27, 2022	19.43	19.50	19.32	19.35	232,089	-0.10(-0.54%)
Oct 26, 2022	19.50	19.61	19.39	19.46	175,068	-0.01(-0.05%)
Oct 25, 2022	19.39	19.58	19.37	19.47	140,434	+0.10(+0.54%)
Oct 24, 2022	19.54	19.64	19.36	19.36	178,374	-0.22(-1.12%)
Oct 21, 2022	19.56	19.68	19.51	19.58	99,599	-0.03(-0.15%)
Oct 20, 2022	19.63	19.72	19.55	19.61	107,335	-0.02(-0.10%)
Oct 19, 2022	19.68	19.70	19.59	19.63	108,093	-0.04(-0.19%)
Oct 18, 2022	19.67	19.78	19.64	19.67	105,396	-0.01(-0.05%)
Oct 17, 2022	19.60	19.78	19.60	19.68	152,599	+0.10(+0.49%)
Oct 14, 2022	19.73	19.73	19.50	19.58	210,985	-0.14(-0.72%)
Oct 13, 2022	19.69	19.90	19.69	19.73	135,156	-0.09(-0.47%)
Oct 12, 2022	19.89	19.94	19.81	19.82	123,832	-0.12(-0.62%)
Oct 11, 2022	19.76	20.02	19.68	19.94	145,096	+0.26(+1.30%)
Oct 10, 2022	19.69	19.74	19.62	19.69	78,806	-0.04(-0.19%)
Oct 07, 2022	19.73	19.81	19.63	19.72	135,790	-0.10(-0.48%)
Oct 06, 2022	19.73	19.93	19.72	19.82	125,210	+0.08(+0.39%)
Oct 05, 2022	19.89	20.05	19.67	19.74	139,435	-0.21(-1.05%)
Oct 04, 2022	19.94	19.99	19.80	19.95	230,924	+0.23(+1.16%)