BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.16	21.26	20.96	21.00	120,253	-0.09(-0.40%)
Aug 30, 2022	21.24	21.34	21.07	21.09	126,808	-0.20(-0.94%)
Aug 29, 2022	21.49	21.83	21.18	21.29	157,880	-0.32(-1.49%)
Aug 26, 2022	21.71	21.75	21.58	21.61	45,806	-0.04(-0.18%)
Aug 25, 2022	21.45	21.71	21.45	21.65	74,629	+0.09(+0.40%)
Aug 24, 2022	21.59	21.64	21.51	21.56	92,332	+0.02(+0.09%)
Aug 23, 2022	21.46	21.57	21.33	21.54	125,265	+0.09(+0.40%)
Aug 22, 2022	21.47	21.53	21.37	21.46	74,851	-0.10(-0.48%)
Aug 19, 2022	21.77	21.87	21.49	21.56	74,112	-0.26(-1.17%)
Aug 18, 2022	21.95	21.95	21.74	21.82	100,120	-0.08(-0.35%)
Aug 17, 2022	21.95	22.11	21.81	21.89	55,458	-0.15(-0.69%)
Aug 16, 2022	22.17	22.24	22.00	22.05	88,933	-0.10(-0.47%)
Aug 15, 2022	22.15	22.27	22.10	22.15	52,262	-0.03(-0.13%)
Aug 12, 2022	22.12	22.31	22.12	22.18	70,876	+0.00(+0.01%)
Aug 11, 2022	22.22	22.35	22.12	22.18	61,103	-0.09(-0.38%)
Aug 10, 2022	22.26	22.26	22.10	22.26	90,674	+0.26(+1.16%)
Aug 09, 2022	22.04	22.15	21.98	22.01	58,545	-0.07(-0.30%)
Aug 08, 2022	22.04	22.13	21.94	22.07	84,899	+0.13(+0.60%)
Aug 05, 2022	21.84	22.20	21.80	21.94	59,486	-0.13(-0.60%)
Aug 04, 2022	22.13	22.26	22.05	22.07	65,632	-0.05(-0.21%)
Aug 03, 2022	22.11	22.31	22.11	22.12	45,444	-0.05(-0.21%)
Aug 02, 2022	22.29	22.43	22.12	22.17	98,382	-0.15(-0.68%)
Aug 01, 2022	22.47	22.56	22.30	22.32	94,257	-0.04(-0.17%)
Jul 29, 2022	22.05	22.37	22.05	22.36	73,001	+0.36(+1.63%)
Jul 28, 2022	21.79	22.14	21.79	22.00	119,966	+0.26(+1.17%)
Jul 27, 2022	21.56	21.79	21.56	21.74	72,254	+0.16(+0.74%)
Jul 26, 2022	21.38	21.64	21.36	21.58	98,905	+0.24(+1.11%)
Jul 25, 2022	21.29	21.41	21.28	21.34	70,311	+0.00(+0.00%)
Jul 22, 2022	21.32	21.44	21.20	21.34	60,147	+0.07(+0.31%)
Jul 21, 2022	21.38	21.39	21.22	21.28	62,897	-0.09(-0.40%)
Jul 20, 2022	21.27	21.41	21.24	21.36	68,968	+0.13(+0.62%)
Jul 19, 2022	21.24	21.33	21.20	21.23	84,570	+0.02(+0.09%)
Jul 18, 2022	21.35	21.36	21.18	21.21	54,314	-0.10(-0.49%)
Jul 15, 2022	21.37	21.44	21.29	21.32	42,590	-0.01(-0.04%)
Jul 14, 2022	21.36	21.40	21.32	21.33	84,724	-0.15(-0.69%)
Jul 13, 2022	21.47	21.57	21.39	21.48	68,577	-0.08(-0.35%)
Jul 12, 2022	21.49	21.62	21.43	21.55	107,312	+0.15(+0.71%)
Jul 11, 2022	21.22	21.48	21.22	21.40	122,540	+0.12(+0.58%)
Jul 08, 2022	21.26	21.30	21.18	21.28	70,011	-0.02(-0.09%)
Jul 07, 2022	21.28	21.31	21.18	21.30	71,582	+0.07(+0.31%)
Jul 06, 2022	21.27	21.30	21.16	21.23	98,145	+0.05(+0.22%)
Jul 05, 2022	20.91	21.23	20.86	21.18	118,578	+0.25(+1.22%)
Jul 01, 2022	21.00	21.11	20.91	20.93	113,539	+0.05(+0.23%)
Jun 30, 2022	20.91	21.04	20.81	20.88	171,751	-0.01(-0.05%)
Jun 29, 2022	20.83	21.00	20.80	20.89	101,679	+0.11(+0.54%)
Jun 28, 2022	20.80	20.95	20.76	20.78	89,317	-0.02(-0.09%)
Jun 27, 2022	21.01	21.04	20.72	20.80	68,127	-0.18(-0.85%)
Jun 24, 2022	20.88	21.03	20.87	20.98	52,934	+0.09(+0.45%)
Jun 23, 2022	20.78	20.96	20.75	20.88	97,701	+0.14(+0.68%)
Jun 22, 2022	20.68	20.89	20.68	20.74	114,535	+0.22(+1.06%)
Jun 21, 2022	20.51	20.70	20.49	20.52	110,898	-0.03(-0.14%)
Jun 17, 2022	20.50	20.70	20.48	20.55	113,039	+0.04(+0.18%)
Jun 16, 2022	20.80	20.80	20.48	20.51	136,815	-0.32(-1.54%)
Jun 15, 2022	20.85	21.02	20.74	20.83	121,412	-0.01(-0.05%)
Jun 14, 2022	21.11	21.17	20.79	20.84	128,256	-0.27(-1.28%)
Jun 13, 2022	21.25	21.31	20.95	21.11	120,305	-0.26(-1.23%)
Jun 10, 2022	21.59	21.62	21.35	21.38	62,141	-0.22(-1.00%)
Jun 09, 2022	21.68	21.76	21.58	21.59	152,755	-0.14(-0.65%)
Jun 08, 2022	22.04	22.04	21.70	21.73	167,040	-0.29(-1.32%)
Jun 07, 2022	21.79	22.03	21.73	22.03	89,818	+0.24(+1.12%)
Jun 06, 2022	21.90	21.92	21.74	21.78	58,100	-0.18(-0.81%)
Jun 03, 2022	21.96	21.98	21.81	21.96	53,353	-0.07(-0.30%)
Jun 02, 2022	21.87	22.21	21.87	22.03	185,936	+0.06(+0.26%)