BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.98	19.99	19.91	19.98	90,438	+0.04(+0.22%)
Jun 27, 2019	19.91	19.94	19.89	19.94	84,993	+0.08(+0.39%)
Jun 26, 2019	19.77	19.91	19.77	19.86	173,886	+0.09(+0.48%)
Jun 25, 2019	19.79	19.82	19.77	19.77	100,668	-0.05(-0.26%)
Jun 24, 2019	19.83	19.84	19.78	19.82	135,784	+0.04(+0.22%)
Jun 21, 2019	19.79	19.85	19.77	19.78	69,979	+0.00(+0.00%)
Jun 20, 2019	19.82	19.83	19.77	19.78	115,864	-0.04(-0.22%)
Jun 19, 2019	19.80	19.83	19.79	19.82	96,217	+0.00(+0.00%)
Jun 18, 2019	19.83	19.85	19.76	19.82	108,647	+0.03(+0.13%)
Jun 17, 2019	19.75	19.84	19.75	19.79	66,646	+0.00(+0.00%)
Jun 14, 2019	19.83	19.83	19.79	19.79	107,759	-0.03(-0.13%)
Jun 13, 2019	19.83	19.83	19.77	19.82	75,434	+0.01(+0.05%)
Jun 12, 2019	19.69	19.82	19.69	19.81	84,098	+0.03(+0.17%)
Jun 11, 2019	19.77	19.82	19.74	19.78	113,945	-0.02(-0.09%)
Jun 10, 2019	19.72	19.80	19.72	19.79	70,130	+0.02(+0.09%)
Jun 07, 2019	19.74	19.82	19.70	19.78	144,417	+0.01(+0.04%)
Jun 06, 2019	19.72	19.77	19.66	19.77	97,481	+0.09(+0.44%)
Jun 05, 2019	19.58	19.72	19.58	19.68	76,095	+0.05(+0.26%)
Jun 04, 2019	19.66	19.71	19.58	19.63	100,240	-0.03(-0.13%)
Jun 03, 2019	19.62	19.67	19.57	19.66	70,323	+0.05(+0.26%)
May 31, 2019	19.65	19.65	19.54	19.60	137,540	-0.02(-0.09%)
May 30, 2019	19.64	19.68	19.59	19.62	73,111	+0.02(+0.09%)
May 29, 2019	19.64	19.69	19.60	19.60	104,619	-0.01(-0.04%)
May 28, 2019	19.52	19.63	19.52	19.61	96,990	+0.09(+0.44%)
May 24, 2019	19.59	19.61	19.47	19.53	73,549	-0.03(-0.18%)
May 23, 2019	19.51	19.59	19.49	19.56	97,321	+0.03(+0.18%)
May 22, 2019	19.60	19.60	19.49	19.53	44,841	-0.01(-0.04%)
May 21, 2019	19.44	19.54	19.43	19.54	48,687	+0.11(+0.57%)
May 20, 2019	19.53	19.56	19.42	19.42	86,263	-0.09(-0.48%)
May 17, 2019	19.60	19.60	19.40	19.52	56,881	-0.05(-0.26%)
May 16, 2019	19.50	19.65	19.50	19.57	128,952	+0.07(+0.35%)
May 15, 2019	19.48	19.54	19.44	19.50	93,461	+0.06(+0.31%)
May 14, 2019	19.35	19.45	19.35	19.44	94,278	+0.05(+0.28%)
May 13, 2019	19.40	19.46	19.38	19.39	105,239	+0.03(+0.13%)
May 10, 2019	19.42	19.46	19.34	19.36	138,972	-0.02(-0.09%)
May 09, 2019	19.41	19.41	19.33	19.38	71,917	-0.01(-0.04%)
May 08, 2019	19.39	19.41	19.28	19.39	97,523	+0.04(+0.22%)
May 07, 2019	19.32	19.39	19.31	19.34	89,849	+0.03(+0.18%)
May 06, 2019	19.25	19.32	19.25	19.31	135,795	+0.05(+0.27%)
May 03, 2019	19.35	19.35	19.25	19.26	122,609	-0.06(-0.31%)
May 02, 2019	19.34	19.34	19.25	19.32	101,086	+0.01(+0.04%)
May 01, 2019	19.25	19.34	19.24	19.31	156,661	+0.03(+0.13%)
Apr 30, 2019	19.29	19.29	19.25	19.28	96,088	+0.02(+0.09%)
Apr 29, 2019	19.26	19.29	19.26	19.27	79,719	+0.04(+0.22%)
Apr 26, 2019	19.22	19.25	19.22	19.22	86,375	+0.02(+0.09%)
Apr 25, 2019	19.13	19.25	19.13	19.21	84,802	+0.01(+0.04%)
Apr 24, 2019	19.12	19.21	19.10	19.20	176,719	+0.13(+0.67%)
Apr 23, 2019	19.04	19.09	19.01	19.07	236,279	+0.02(+0.09%)
Apr 22, 2019	19.11	19.11	19.02	19.05	232,325	-0.03(-0.18%)
Apr 18, 2019	19.02	19.16	19.02	19.09	97,947	+0.00(+0.00%)
Apr 17, 2019	18.98	19.10	18.98	19.09	74,807	+0.10(+0.54%)
Apr 16, 2019	19.10	19.10	18.95	18.98	169,565	-0.11(-0.58%)
Apr 15, 2019	19.11	19.11	19.03	19.10	72,755	+0.04(+0.22%)
Apr 12, 2019	19.05	19.10	18.99	19.05	81,934	-0.02(-0.12%)
Apr 11, 2019	19.00	19.10	19.00	19.08	114,426	+0.09(+0.45%)
Apr 10, 2019	19.06	19.08	18.99	18.99	73,444	-0.09(-0.45%)
Apr 09, 2019	19.05	19.08	18.98	19.08	99,600	+0.08(+0.40%)
Apr 08, 2019	18.93	19.01	18.90	19.00	117,854	+0.06(+0.32%)
Apr 05, 2019	18.93	18.97	18.91	18.94	129,047	-0.01(-0.05%)
Apr 04, 2019	19.09	19.09	18.90	18.95	74,092	-0.05(-0.27%)
Apr 03, 2019	18.91	19.03	18.89	19.00	141,713	+0.05(+0.27%)
Apr 02, 2019	18.96	19.05	18.93	18.95	94,963	-0.02(-0.09%)