BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.88	14.90	14.79	14.86	301,683	+0.00(+0.00%)
Jun 29, 2015	14.88	14.90	14.78	14.86	240,033	-0.03(-0.20%)
Jun 26, 2015	15.00	15.02	14.89	14.89	274,461	-0.16(-1.07%)
Jun 25, 2015	15.03	15.07	14.99	15.05	209,880	-0.01(-0.05%)
Jun 24, 2015	15.00	15.10	15.00	15.06	261,311	+0.05(+0.34%)
Jun 23, 2015	14.88	15.03	14.86	15.01	384,867	+0.05(+0.34%)
Jun 22, 2015	14.92	14.96	14.90	14.96	306,863	+0.00(+0.00%)
Jun 19, 2015	14.94	15.03	14.88	14.96	227,546	+0.08(+0.54%)
Jun 18, 2015	14.79	14.88	14.76	14.88	324,303	+0.09(+0.60%)
Jun 17, 2015	14.69	14.85	14.66	14.79	369,926	+0.10(+0.65%)
Jun 16, 2015	14.72	14.72	14.61	14.69	553,570	-0.08(-0.55%)
Jun 15, 2015	14.48	14.77	14.47	14.77	683,383	+0.39(+2.70%)
Jun 12, 2015	14.32	14.48	14.31	14.39	216,093	+0.05(+0.36%)
Jun 11, 2015	14.38	14.38	14.29	14.33	345,607	+0.01(+0.05%)
Jun 10, 2015	14.36	14.39	14.25	14.33	317,313	-0.05(-0.36%)
Jun 09, 2015	14.44	14.44	14.33	14.38	335,333	-0.09(-0.66%)
Jun 08, 2015	14.45	14.49	14.38	14.47	289,189	+0.00(+0.00%)
Jun 05, 2015	14.46	14.54	14.44	14.47	246,506	-0.04(-0.30%)
Jun 04, 2015	14.54	14.57	14.50	14.52	201,712	-0.04(-0.25%)
Jun 03, 2015	14.60	14.62	14.53	14.55	230,954	-0.09(-0.60%)
Jun 02, 2015	14.64	14.67	14.62	14.64	217,056	-0.02(-0.15%)
Jun 01, 2015	14.63	14.68	14.62	14.66	255,095	+0.07(+0.50%)
May 29, 2015	14.59	14.65	14.58	14.59	138,867	+0.00(+0.00%)
May 28, 2015	14.61	14.61	14.54	14.59	223,447	+0.01(+0.05%)
May 27, 2015	14.57	14.62	14.57	14.58	154,070	+0.04(+0.25%)
May 26, 2015	14.58	14.58	14.54	14.55	199,804	-0.03(-0.20%)
May 22, 2015	14.56	14.58	14.58	14.58	168,161	+0.00(+0.00%)
May 21, 2015	14.61	14.63	14.57	14.58	366,411	+0.01(+0.05%)
May 20, 2015	14.66	14.66	14.57	14.57	303,026	-0.08(-0.55%)
May 19, 2015	14.70	14.73	14.63	14.65	415,852	-0.11(-0.74%)
May 18, 2015	14.90	14.90	14.73	14.76	370,135	-0.17(-1.13%)
May 15, 2015	14.88	14.93	14.88	14.93	227,341	+0.06(+0.39%)
May 14, 2015	14.86	14.90	14.86	14.87	315,496	-0.04(-0.25%)
May 13, 2015	15.01	15.01	14.88	14.91	245,627	-0.08(-0.53%)
May 12, 2015	14.88	14.98	14.88	14.98	305,050	+0.07(+0.49%)
May 11, 2015	14.92	14.95	14.88	14.91	389,228	-0.01(-0.10%)
May 08, 2015	14.99	15.02	14.93	14.93	208,896	+0.02(+0.15%)
May 07, 2015	14.90	14.94	14.84	14.90	270,809	-0.01(-0.05%)
May 06, 2015	15.01	15.04	14.89	14.91	367,925	-0.15(-1.01%)
May 05, 2015	15.09	15.09	14.98	15.06	202,336	-0.01(-0.05%)
May 04, 2015	15.08	15.09	15.04	15.07	200,963	+0.01(+0.05%)
May 01, 2015	15.17	15.17	15.04	15.06	190,762	-0.07(-0.43%)
Apr 30, 2015	15.18	15.20	15.09	15.13	233,987	-0.05(-0.32%)
Apr 29, 2015	15.18	15.20	15.11	15.18	208,142	-0.04(-0.25%)
Apr 28, 2015	15.21	15.24	15.19	15.22	137,419	+0.01(+0.05%)
Apr 27, 2015	15.24	15.25	15.21	15.21	137,749	+0.00(+0.00%)
Apr 24, 2015	15.27	15.27	15.20	15.21	127,150	-0.03(-0.19%)
Apr 23, 2015	15.21	15.25	15.20	15.24	125,773	+0.01(+0.05%)
Apr 22, 2015	15.25	15.25	15.21	15.23	204,396	-0.02(-0.14%)
Apr 21, 2015	15.23	15.26	15.22	15.25	200,616	+0.01(+0.10%)
Apr 20, 2015	15.23	15.26	15.20	15.24	105,349	+0.04(+0.29%)
Apr 17, 2015	15.19	15.20	15.14	15.20	145,333	+0.01(+0.05%)
Apr 16, 2015	15.17	15.22	15.16	15.19	158,223	+0.01(+0.10%)
Apr 15, 2015	15.21	15.26	15.17	15.17	184,296	-0.02(-0.14%)
Apr 14, 2015	15.25	15.30	15.20	15.20	227,002	-0.03(-0.19%)
Apr 13, 2015	15.26	15.26	15.18	15.22	185,184	+0.00(+0.00%)
Apr 10, 2015	15.25	15.28	15.20	15.22	132,391	+0.01(+0.10%)
Apr 09, 2015	15.28	15.30	15.21	15.21	133,325	-0.07(-0.47%)
Apr 08, 2015	15.35	15.36	15.27	15.28	137,980	-0.03(-0.19%)
Apr 07, 2015	15.23	15.36	15.22	15.31	179,074	+0.06(+0.38%)
Apr 06, 2015	15.24	15.29	15.22	15.25	106,141	+0.05(+0.33%)
Apr 02, 2015	15.29	15.20	15.20	15.20	186,297	-0.06(-0.38%)